| Price | $157.44 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.25 -0.16% |
| Buy | $181.43 |
| Sell | $59.10 |
| Last Trade: | Sell 23.00 at $157.22 |
| Day's Volume: | 10,176 |
| Last Close: | $157.15 |
| Open: | $156.30 |
| ISIN: | US04247X1028 |
| Day's Range | $155.15 - $157.93 |
| 52wk Range: | $149.06 - $206.02 |
| Market Capitalisation: | $6.74b |
| VWAP: | $156.89768 |
| Shares in Issue: | 42.83m |
Armstrong World (AWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $157.22 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 1 | $157.26 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $157.27 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 57 | $157.22 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 1 | $157.30 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 43 | $157.22 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 59 | $157.31 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 50 | $157.31 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 2 | $157.53 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 50 | $157.31 | Automatic Execution |
15:53:57 - 21-May-26 |
