| Price | $164.82 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $1.95 1.2% |
| Buy | $166.74 |
| Sell | $154.80 |
| Last Trade: | Buy 25.00 at $165.01 |
| Day's Volume: | 11,876 |
| Last Close: | $164.75 |
| Open: | $161.31 |
| ISIN: | US04247X1028 |
| Day's Range | $161.31 - $165.11 |
| 52wk Range: | $151.255 - $205.81 |
| Market Capitalisation: | $6.88b |
| VWAP: | $164.07548 |
| Shares in Issue: | 42.26m |
Armstrong World (AWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $165.01 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 25 | $164.98 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 25 | $164.98 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 200 | $164.90 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $164.90 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $164.90 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $164.875 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 50 | $164.875 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 50 | $164.95 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $164.98 | Automatic Execution |
15:52:44 - 28-Sep-26 |
