| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 152.64 | 157.45 | 152.64 | 157.35 | 15,912 |
| 19th May 2026 (Tue) | 154.13 | 155.86 | 152.30 | 152.83 | 8,407 |
| 18th May 2026 (Mon) | 156.71 | 160.05 | 156.71 | 157.89 | 7,389 |
| 15th May 2026 (Fri) | 159.55 | 159.56 | 155.10 | 155.17 | 4,967 |
| 14th May 2026 (Thu) | 158.31 | 160.21 | 158.25 | 160.33 | 11,711 |
| 13th May 2026 (Wed) | 157.53 | 158.13 | 156.71 | 158.04 | 10,374 |
| 12th May 2026 (Tue) | 160.41 | 160.41 | 158.74 | 159.10 | 7,557 |
| 11th May 2026 (Mon) | 160.13 | 161.31 | 159.27 | 159.43 | 7,903 |
| 8th May 2026 (Fri) | 165.58 | 165.58 | 161.25 | 161.76 | 19,936 |
| 7th May 2026 (Thu) | 166.31 | 166.31 | 163.76 | 165.08 | 3,316 |
| 6th May 2026 (Wed) | 167.02 | 167.37 | 165.10 | 166.23 | 18,232 |
| 5th May 2026 (Tue) | 164.33 | 165.49 | 164.17 | 164.38 | 8,487 |
| 4th May 2026 (Mon) | 167.49 | 167.97 | 162.71 | 163.63 | 14,944 |
| 1st May 2026 (Fri) | 169.81 | 170.86 | 168.09 | 168.46 | 12,455 |
| 30th Apr 2026 (Thu) | 171.35 | 171.35 | 169.08 | 170.39 | 15,999 |
| 29th Apr 2026 (Wed) | 171.98 | 174.43 | 167.97 | 168.84 | 25,358 |
| 28th Apr 2026 (Tue) | 169.46 | 169.91 | 161.54 | 169.84 | 50,432 |
| 27th Apr 2026 (Mon) | 178.00 | 181.50 | 176.265 | 177.76 | 45,866 |
| 24th Apr 2026 (Fri) | 180.05 | 180.05 | 177.91 | 178.27 | 21,335 |
| 23rd Apr 2026 (Thu) | 177.52 | 180.41 | 177.52 | 179.38 | 5,264 |
| 22nd Apr 2026 (Wed) | 178.925 | 179.05 | 176.42 | 176.74 | 6,997 |
| 21st Apr 2026 (Tue) | 182.55 | 182.55 | 177.04 | 177.66 | 7,680 |
| 20th Apr 2026 (Mon) | 178.21 | 180.93 | 178.21 | 180.61 | 14,209 |
| 17th Apr 2026 (Fri) | 176.57 | 181.37 | 176.57 | 179.52 | 7,239 |
| 16th Apr 2026 (Thu) | 175.70 | 176.06 | 173.52 | 173.57 | 5,787 |
| 15th Apr 2026 (Wed) | 177.67 | 177.67 | 175.78 | 176.33 | 8,833 |
| 14th Apr 2026 (Tue) | 178.48 | 180.00 | 178.48 | 179.19 | 6,130 |
| 13th Apr 2026 (Mon) | 174.42 | 178.34 | 174.42 | 178.37 | 15,148 |
| 10th Apr 2026 (Fri) | 174.00 | 176.03 | 174.00 | 175.48 | 10,743 |
| 9th Apr 2026 (Thu) | 172.78 | 174.97 | 171.63 | 174.35 | 5,877 |
| 8th Apr 2026 (Wed) | 172.51 | 174.05 | 172.51 | 172.77 | 14,052 |
| 7th Apr 2026 (Tue) | 165.33 | 167.96 | 165.33 | 166.58 | 22,025 |
| 6th Apr 2026 (Mon) | 163.93 | 166.11 | 163.93 | 166.10 | 11,876 |
| 3rd Apr 2026 (Fri) | 163.67 | 166.53 | 163.67 | 165.03 | 17,313 |
| 2nd Apr 2026 (Thu) | 163.67 | 166.53 | 163.67 | 165.03 | 17,313 |
| 1st Apr 2026 (Wed) | 164.23 | 165.85 | 164.23 | 165.73 | 4,637 |
| 31st Mar 2026 (Tue) | 160.72 | 165.64 | 160.53 | 164.80 | 6,009 |
| 30th Mar 2026 (Mon) | 162.43 | 164.00 | 159.00 | 159.73 | 13,330 |
| 27th Mar 2026 (Fri) | 163.60 | 164.29 | 162.31 | 162.17 | 6,686 |
| 26th Mar 2026 (Thu) | 165.94 | 168.67 | 164.38 | 164.97 | 6,091 |
| 25th Mar 2026 (Wed) | 165.35 | 167.39 | 164.47 | 167.18 | 6,962 |
| 24th Mar 2026 (Tue) | 164.735 | 167.71 | 164.05 | 165.60 | 10,323 |
| 23rd Mar 2026 (Mon) | 167.00 | 169.46 | 165.79 | 165.81 | 5,393 |