| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 161.31 | 165.11 | 161.31 | 164.75 | 11,876 |
| 25th Sep 2026 (Fri) | 161.39 | 163.895 | 161.39 | 162.81 | 7,975 |
| 24th Sep 2026 (Thu) | 164.46 | 164.605 | 161.05 | 162.13 | 2,174 |
| 23rd Sep 2026 (Wed) | 162.20 | 165.075 | 162.20 | 163.97 | 5,998 |
| 22nd Sep 2026 (Tue) | 165.62 | 165.62 | 162.25 | 163.81 | 7,228 |
| 21st Sep 2026 (Mon) | 160.58 | 162.54 | 160.52 | 161.88 | 4,396 |
| 18th Sep 2026 (Fri) | 158.55 | 160.20 | 158.55 | 159.63 | 8,005 |
| 17th Sep 2026 (Thu) | 158.94 | 160.30 | 158.93 | 159.89 | 9,485 |
| 16th Sep 2026 (Wed) | 160.60 | 160.605 | 157.38 | 157.92 | 7,558 |
| 15th Sep 2026 (Tue) | 159.26 | 160.01 | 157.66 | 160.09 | 11,622 |
| 14th Sep 2026 (Mon) | 163.34 | 163.34 | 160.19 | 160.23 | 9,034 |
| 11th Sep 2026 (Fri) | 162.31 | 165.16 | 162.31 | 163.87 | 16,312 |
| 10th Sep 2026 (Thu) | 164.46 | 165.30 | 161.24 | 162.73 | 17,626 |
| 9th Sep 2026 (Wed) | 168.62 | 168.97 | 166.86 | 167.21 | 8,513 |
| 8th Sep 2026 (Tue) | 171.56 | 171.56 | 170.35 | 170.41 | 5,343 |
| 7th Sep 2026 (Mon) | 171.93 | 173.36 | 171.13 | 173.33 | 7,586 |
| 4th Sep 2026 (Fri) | 171.93 | 173.36 | 171.13 | 173.33 | 7,586 |
| 3rd Sep 2026 (Thu) | 171.29 | 172.25 | 167.88 | 170.84 | 16,021 |
| 2nd Sep 2026 (Wed) | 168.72 | 171.01 | 167.44 | 169.11 | 10,414 |
| 1st Sep 2026 (Tue) | 172.86 | 172.86 | 167.87 | 168.94 | 12,007 |
| 31st Aug 2026 (Mon) | 172.35 | 174.49 | 172.35 | 172.58 | 6,852 |
| 28th Aug 2026 (Fri) | 174.77 | 175.41 | 173.68 | 175.09 | 4,443 |
| 27th Aug 2026 (Thu) | 176.75 | 176.82 | 175.51 | 175.55 | 7,570 |
| 26th Aug 2026 (Wed) | 180.515 | 181.18 | 178.15 | 177.78 | 13,623 |
| 25th Aug 2026 (Tue) | 179.83 | 180.50 | 179.12 | 179.81 | 13,305 |
| 24th Aug 2026 (Mon) | 179.98 | 179.98 | 177.52 | 178.25 | 8,266 |
| 21st Aug 2026 (Fri) | 179.72 | 179.72 | 177.74 | 178.54 | 17,298 |
| 20th Aug 2026 (Thu) | 176.22 | 179.50 | 176.22 | 178.11 | 9,076 |
| 19th Aug 2026 (Wed) | 180.17 | 180.91 | 178.49 | 178.60 | 3,429 |
| 18th Aug 2026 (Tue) | 176.77 | 178.54 | 176.77 | 177.15 | 9,064 |
| 17th Aug 2026 (Mon) | 182.115 | 182.115 | 178.79 | 179.17 | 7,654 |
| 14th Aug 2026 (Fri) | 180.95 | 182.10 | 180.95 | 182.20 | 5,767 |
| 13th Aug 2026 (Thu) | 182.87 | 183.81 | 181.69 | 181.68 | 9,111 |
| 12th Aug 2026 (Wed) | 184.00 | 184.87 | 181.19 | 183.46 | 14,390 |
| 11th Aug 2026 (Tue) | 186.29 | 187.16 | 185.28 | 186.70 | 13,818 |
| 10th Aug 2026 (Mon) | 184.19 | 184.19 | 181.89 | 183.35 | 12,386 |
| 7th Aug 2026 (Fri) | 186.81 | 187.08 | 185.36 | 185.52 | 7,910 |
| 6th Aug 2026 (Thu) | 185.56 | 185.56 | 183.71 | 183.97 | 5,296 |
| 5th Aug 2026 (Wed) | 185.00 | 186.19 | 184.24 | 186.08 | 11,064 |
| 4th Aug 2026 (Tue) | 180.30 | 183.81 | 179.28 | 183.22 | 13,792 |
| 3rd Aug 2026 (Mon) | 177.85 | 180.24 | 176.98 | 179.46 | 13,058 |
| 31st Jul 2026 (Fri) | 172.71 | 174.76 | 172.50 | 174.66 | 9,983 |
| 30th Jul 2026 (Thu) | 172.86 | 174.615 | 170.65 | 174.37 | 11,790 |
| 29th Jul 2026 (Wed) | 175.07 | 178.35 | 171.65 | 174.48 | 10,139 |