| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 155.61 | 156.51 | 155.515 | 155.50 | 27,067 |
| 9th Jul 2026 (Thu) | 151.84 | 154.46 | 151.83 | 154.09 | 11,854 |
| 8th Jul 2026 (Wed) | 152.45 | 153.33 | 151.74 | 151.93 | 6,251 |
| 7th Jul 2026 (Tue) | 159.85 | 159.85 | 154.23 | 155.36 | 8,947 |
| 6th Jul 2026 (Mon) | 158.59 | 159.92 | 157.35 | 159.60 | 9,749 |
| 3rd Jul 2026 (Fri) | 158.25 | 158.56 | 158.25 | 158.56 | 0 |
| 2nd Jul 2026 (Thu) | 158.25 | 159.17 | 156.36 | 158.56 | 4,357 |
| 1st Jul 2026 (Wed) | 158.93 | 161.97 | 158.22 | 158.15 | 16,241 |
| 30th Jun 2026 (Tue) | 160.00 | 160.59 | 159.20 | 160.42 | 7,490 |
| 29th Jun 2026 (Mon) | 161.41 | 161.41 | 158.46 | 159.47 | 15,301 |
| 26th Jun 2026 (Fri) | 160.92 | 162.46 | 160.68 | 162.16 | 4,020 |
| 25th Jun 2026 (Thu) | 160.41 | 162.82 | 160.19 | 161.46 | 5,719 |
| 24th Jun 2026 (Wed) | 156.80 | 159.06 | 156.80 | 157.70 | 666 |
| 23rd Jun 2026 (Tue) | 156.16 | 157.57 | 154.94 | 154.97 | 6,092 |
| 22nd Jun 2026 (Mon) | 155.75 | 157.84 | 155.27 | 156.84 | 6,498 |
| 19th Jun 2026 (Fri) | 158.95 | 160.32 | 157.10 | 157.88 | 5,868 |
| 18th Jun 2026 (Thu) | 158.95 | 160.32 | 157.10 | 157.88 | 5,868 |
| 17th Jun 2026 (Wed) | 159.48 | 159.81 | 153.33 | 153.89 | 14,716 |
| 16th Jun 2026 (Tue) | 158.305 | 159.81 | 157.82 | 158.00 | 4,444 |
| 15th Jun 2026 (Mon) | 157.60 | 158.83 | 156.125 | 156.66 | 11,150 |
| 12th Jun 2026 (Fri) | 156.66 | 156.665 | 154.16 | 154.21 | 8,912 |
| 11th Jun 2026 (Thu) | 153.61 | 155.26 | 151.93 | 155.09 | 480 |
| 10th Jun 2026 (Wed) | 156.62 | 156.62 | 151.78 | 152.19 | 5,517 |
| 9th Jun 2026 (Tue) | 156.14 | 156.61 | 154.69 | 156.45 | 4,785 |
| 8th Jun 2026 (Mon) | 154.41 | 154.41 | 152.02 | 152.08 | 6,980 |
| 5th Jun 2026 (Fri) | 153.82 | 156.31 | 153.00 | 155.15 | 13,095 |
| 4th Jun 2026 (Thu) | 154.72 | 154.72 | 151.38 | 152.75 | 18,824 |
| 3rd Jun 2026 (Wed) | 152.14 | 153.565 | 151.34 | 153.21 | 15,613 |
| 2nd Jun 2026 (Tue) | 155.32 | 155.44 | 152.89 | 152.84 | 20,017 |
| 1st Jun 2026 (Mon) | 155.00 | 156.28 | 153.00 | 155.17 | 10,033 |
| 29th May 2026 (Fri) | 160.73 | 161.31 | 157.65 | 157.90 | 8,333 |
| 28th May 2026 (Thu) | 158.00 | 161.23 | 157.97 | 160.34 | 6,195 |
| 27th May 2026 (Wed) | 161.87 | 162.00 | 159.60 | 159.76 | 22,989 |
| 26th May 2026 (Tue) | 158.01 | 159.72 | 158.01 | 159.70 | 20,278 |
| 25th May 2026 (Mon) | 156.845 | 157.70 | 155.51 | 157.42 | 13,957 |
| 22nd May 2026 (Fri) | 156.845 | 157.70 | 155.51 | 157.42 | 13,957 |
| 21st May 2026 (Thu) | 156.30 | 157.93 | 155.15 | 157.15 | 10,176 |
| 20th May 2026 (Wed) | 152.64 | 157.45 | 152.64 | 157.35 | 15,912 |
| 19th May 2026 (Tue) | 154.13 | 155.86 | 152.30 | 152.83 | 8,407 |
| 18th May 2026 (Mon) | 156.71 | 160.05 | 156.71 | 157.89 | 7,389 |
| 15th May 2026 (Fri) | 159.55 | 159.56 | 155.10 | 155.17 | 4,967 |
| 14th May 2026 (Thu) | 158.31 | 160.21 | 158.25 | 160.33 | 11,711 |
| 13th May 2026 (Wed) | 157.53 | 158.13 | 156.71 | 158.04 | 10,374 |
| 12th May 2026 (Tue) | 160.41 | 160.41 | 158.74 | 159.10 | 7,557 |
| 11th May 2026 (Mon) | 160.13 | 161.31 | 159.27 | 159.43 | 7,903 |