| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $165.01 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 25 | $164.98 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 25 | $164.98 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 200 | $164.90 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $164.90 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $164.90 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $164.875 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 50 | $164.875 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 50 | $164.95 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $164.98 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $164.97 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 25 | $164.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $164.91 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 7 | $164.98 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $164.91 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 4 | $164.97 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 4 | $164.97 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 20 | $164.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 50 | $164.91 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 15 | $164.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $164.97 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $164.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 15 | $164.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 16 | $164.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $164.92 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $164.92 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $164.92 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $164.93 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $164.93 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 5 | $164.89 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 5 | $164.89 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 87 | $164.89 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 12 | $164.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 25 | $164.89 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 5 | $164.84 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 5 | $164.88 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 12 | $164.815 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 7 | $164.86 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 5 | $164.84 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 45 | $164.84 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 7 | $164.84 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $164.84 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 7 | $164.84 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $164.84 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $164.84 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 28 | $164.84 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $164.76 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $164.84 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 24 | $164.78 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 24 | $164.83 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 1 | $164.77 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 5 | $164.83 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 25 | $164.77 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 5 | $164.83 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 50 | $164.77 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $164.83 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 30 | $164.75 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $164.82 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 70 | $164.75 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 5 | $164.81 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 17 | $164.75 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $164.80 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 30 | $164.74 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 4 | $164.80 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 2 | $164.74 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 4 | $164.79 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 24 | $164.74 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $164.79 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 12 | $164.67 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 5 | $164.79 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 5 | $164.66 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $164.79 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 25 | $164.60 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 28 | $164.79 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 9 | $164.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $164.79 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 45 | $164.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $164.78 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 1 | $164.62 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 3 | $164.78 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 30 | $164.62 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 9 | $164.77 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $164.63 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $164.75 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $164.63 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $164.72 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 24 | $164.63 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 7 | $164.76 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 3 | $164.66 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 15 | $164.74 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 5 | $164.66 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $164.76 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $164.74 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $164.76 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 9 | $164.67 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $164.82 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 1 | $164.72 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 12 | $164.79 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 14 | $164.72 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 7 | $164.76 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 3 | $164.72 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 28 | $164.72 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 32 | $164.64 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | $164.73 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 14 | $164.71 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 8 | $164.76 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 4 | $164.70 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $164.48 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 136 | $164.49 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 7 | $164.51 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 25 | $164.51 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 68 | $164.51 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $164.51 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $164.52 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 25 | $164.55 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 25 | $164.55 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 14 | $164.71 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 25 | $164.59 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $164.59 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $164.59 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $164.59 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 1 | $164.56 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 1 | $164.64 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 9 | $164.64 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 1 | $164.67 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $164.67 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 10 | $164.67 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $164.67 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $164.67 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $164.67 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 14 | $164.67 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 14 | $164.71 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $164.78 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $164.79 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $164.79 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $164.78 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Unknown* | 100 | $164.81 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $164.79 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $164.75 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $164.78 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $164.79 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $164.78 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 100 | $164.815 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 100 | $164.815 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 15 | $164.81 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 16 | $164.77 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 15 | $164.65 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 41 | $164.61 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $164.56 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 28 | $164.60 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 10 | $164.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 14 | $164.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $164.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $164.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $164.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $164.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $164.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $164.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $164.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $164.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 96 | $164.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $164.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 28 | $164.41 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 1 | $164.41 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 100 | $164.33 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 1 | $164.455 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 14 | $164.39 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 6 | $164.39 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 14 | $164.33 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 100 | $164.44 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 1 | $164.28 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 9 | $164.44 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 20 | $164.44 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 25 | $164.44 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 56 | $164.45 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 44 | $164.45 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 5 | $164.45 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 18 | $164.45 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 18 | $164.45 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 7 | $164.45 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 11 | $164.45 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 18 | $164.45 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 15 | $164.45 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 48 | $164.47 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 42 | $164.47 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 50 | $164.47 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 30 | $164.60 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Unknown* | 25 | $164.55 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 25 | $164.56 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 25 | $164.57 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 70 | $164.48 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 30 | $164.48 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 3 | $164.49 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 30 | $164.49 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 60 | $164.49 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 14 | $164.57 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 11 | $164.57 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 14 | $164.57 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 50 | $164.62 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 50 | $164.62 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 100 | $164.54 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 7 | $164.51 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 17 | $164.51 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 1 | $164.51 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 27 | $164.51 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 93 | $164.51 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 13 | $164.49 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 16 | $164.47 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 14 | $164.47 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 100 | $164.45 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Unknown* | 92 | $164.40 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 50 | $164.40 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 100 | $164.40 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 1 | $164.44 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 1 | $164.44 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 8 | $164.44 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 2 | $164.44 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 100 | $164.44 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 50 | $164.44 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 156 | $164.40 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 24 | $164.15 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 50 | $164.16 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 15 | $164.21 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 50 | $164.17 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 25 | $164.21 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 25 | $164.21 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 25 | $164.21 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 25 | $164.21 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 100 | $164.23 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 28 | $164.22 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 4 | $164.41 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 7 | $164.43 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 5 | $164.42 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 6 | $164.41 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 100 | $164.40 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 56 | $164.40 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 1 | $164.40 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 2 | $164.40 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 50 | $164.35 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 3 | $164.35 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 4 | $164.33 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 1 | $164.16 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 5 | $164.14 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 6 | $164.11 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 1 | $163.86 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 27 | $163.99 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 1 | $163.65 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $163.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $163.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $163.51 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 14 | $163.25 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $163.10 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 12 | $163.42 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 88 | $163.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $163.34 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 12 | $163.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $163.34 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 1 | $163.30 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 2 | $163.29 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 14 | $163.34 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 21 | $163.29 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 3 | $163.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $163.21 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 1 | $163.55 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 8 | $163.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $163.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $163.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $163.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $163.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $163.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $163.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $163.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $163.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $163.67 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 1 | $164.00 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 1 | $163.84 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 5 | $163.84 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 10 | $163.80 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 95 | $163.83 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 10 | $163.80 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 5 | $163.83 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 3 | $163.79 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 3 | $163.83 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 5 | $163.76 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $163.70 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $163.66 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 1 | $163.67 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $163.66 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $163.67 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 10 | $163.54 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $163.81 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 15 | $163.54 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $162.03 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 4 | $163.81 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 12 | $163.54 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 91 | $162.03 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 45 | $163.81 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 2 | $163.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $162.03 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 33 | $163.81 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 5 | $163.69 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 33 | $162.795 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 97 | $162.06 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $162.04 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $163.81 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 2 | $163.68 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 9 | $162.62 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 50 | $162.21 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 17 | $162.10 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $163.69 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 20 | $163.65 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 9 | $162.77 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1 | $162.15 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 19 | $162.10 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 16 | $163.925 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 8 | $163.56 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 16 | $162.62 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 10 | $162.26 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $162.10 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 100 | $163.92 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $163.61 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 1 | $162.62 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $162.28 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 7 | $162.10 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 25 | $163.88 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 69 | $163.63 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 10 | $162.48 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 11 | $162.28 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $162.15 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 25 | $163.88 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 100 | $163.61 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 33 | $162.44 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 9 | $162.28 | Automatic Execution |
11:16:18 - 28-Sep-26 |