| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $157.22 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 1 | $157.26 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $157.27 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 57 | $157.22 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 1 | $157.30 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 43 | $157.22 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 59 | $157.31 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 50 | $157.31 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 2 | $157.53 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 50 | $157.31 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 4 | $157.55 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 50 | $157.31 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 4 | $157.55 | Automatic Execution |
15:27:31 - 21-May-26 |
| Sell* | 1 | $157.41 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 8 | $157.55 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 20 | $157.44 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $157.55 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 5 | $157.43 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 67 | $157.475 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $157.51 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 31 | $157.44 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 20 | $157.49 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 21 | $157.50 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 33 | $157.48 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 86 | $157.50 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 46 | $157.48 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 2 | $157.48 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 19 | $157.49 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 15 | $157.49 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 25 | $157.49 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 100 | $157.50 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 33 | $157.49 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 2 | $157.49 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 50 | $157.45 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 15 | $157.49 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 50 | $157.45 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 4 | $157.57 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 12 | $157.44 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 38 | $157.57 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 4 | $157.44 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 100 | $157.65 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 3 | $157.44 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 62 | $157.65 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 1 | $157.44 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 92 | $157.65 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 1 | $157.44 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 6 | $157.65 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 20 | $157.44 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 2 | $157.65 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $157.42 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 51 | $157.605 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $157.41 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 100 | $157.57 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $157.40 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 2 | $157.53 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 2 | $157.38 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 8 | $157.71 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 2 | $157.37 | Automatic Execution |
15:24:39 - 21-May-26 |
| Unknown* | 46 | $157.68 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 100 | $157.40 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 54 | $157.68 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 25 | $157.38 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 100 | $157.68 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 100 | $157.38 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 30 | $157.72 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 1 | $157.44 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 30 | $157.72 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 1 | $157.44 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 4 | $157.73 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 3 | $157.45 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $157.47 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 37 | $157.74 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 20 | $157.50 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 100 | $157.74 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 76 | $157.50 | Automatic Execution |
15:19:29 - 21-May-26 |
| Buy* | 1 | $158.06 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 10 | $157.48 | Automatic Execution |
15:19:29 - 21-May-26 |
| Buy* | 2 | $157.99 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 1 | $157.48 | Automatic Execution |
15:19:29 - 21-May-26 |
| Buy* | 1 | $157.99 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 1 | $157.48 | Automatic Execution |
15:19:29 - 21-May-26 |
| Buy* | 21 | $157.98 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 1 | $157.49 | Automatic Execution |
15:19:29 - 21-May-26 |
| Buy* | 1 | $157.98 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 1 | $157.49 | Automatic Execution |
15:19:29 - 21-May-26 |
| Buy* | 5 | $157.94 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 1 | $157.50 | Automatic Execution |
15:19:29 - 21-May-26 |
| Buy* | 40 | $157.93 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 1 | $157.51 | Automatic Execution |
15:19:29 - 21-May-26 |
| Buy* | 100 | $157.93 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 10 | $157.51 | Automatic Execution |
15:19:29 - 21-May-26 |
| Buy* | 24 | $156.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $157.93 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 25 | $157.51 | Automatic Execution |
15:19:29 - 21-May-26 |
| Buy* | 5 | $156.29 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 14 | $157.79 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 21 | $157.59 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 8 | $156.17 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 18 | $157.78 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 38 | $157.67 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 10 | $156.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 31 | $157.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $157.67 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 11 | $155.74 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $157.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 60 | $157.66 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 1 | $155.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 17 | $157.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 8 | $157.67 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 1 | $155.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 27 | $157.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $157.66 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 3 | $155.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $157.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $157.67 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 40 | $155.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 30 | $157.845 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $157.66 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 1 | $155.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $157.93 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 6 | $157.58 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 1 | $155.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $155.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $155.98 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $155.99 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $156.01 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $156.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $156.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $156.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $156.01 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $156.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $156.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 31 | $156.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $156.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $156.19 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 3 | $156.19 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 5 | $156.19 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 10 | $156.18 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 10 | $155.85 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 50 | $155.85 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $155.81 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $155.81 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 30 | $155.73 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 25 | $157.91 | Automatic Execution |
14:22:47 - 21-May-26 |
| Buy* | 10 | $155.73 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 99 | $157.98 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 10 | $155.73 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 2 | $157.98 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 40 | $155.63 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 80 | $157.97 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 10 | $155.63 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 16 | $157.97 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 6 | $155.57 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $157.90 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 4 | $155.59 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 5 | $157.95 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 2 | $157.46 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 15 | $155.55 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 11 | $157.93 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 5 | $157.46 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 4 | $155.60 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $157.90 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 11 | $157.45 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 2 | $155.60 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $157.90 | Automatic Execution |
14:18:35 - 21-May-26 |
| Sell* | 20 | $157.30 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 4 | $155.57 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $157.89 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 5 | $157.47 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 8 | $155.55 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $157.89 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 2 | $157.47 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 3 | $155.54 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 8 | $157.89 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 9 | $157.35 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 10 | $154.92 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $154.92 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 23 | $154.96 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $154.96 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $154.96 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $154.96 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 4 | $154.92 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $154.92 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $154.92 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 28 | $154.92 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $154.92 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $154.93 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 48 | $154.93 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $154.94 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 49 | $154.94 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $155.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $155.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $155.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $155.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $155.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $155.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $155.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 34 | $155.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $155.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $155.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $155.49 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $155.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $155.69 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 98 | $155.63 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 4 | $155.62 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1 | $155.62 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1 | $155.62 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 20 | $155.62 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $155.62 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 8 | $155.62 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 13 | $155.61 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 31 | $155.61 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $155.60 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 30 | $155.51 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 13 | $155.51 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 4 | $155.51 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 10 | $155.51 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 5 | $155.51 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 9 | $155.51 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $155.90 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 10 | $155.51 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 30 | $155.89 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 10 | $155.51 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 21 | $155.90 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $155.51 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $155.90 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 1 | $155.60 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 7 | $155.51 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 61 | $155.87 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 17 | $155.61 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $155.90 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 4 | $155.80 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 10 | $155.61 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 9 | $155.86 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $155.80 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 10 | $155.61 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 23 | $155.61 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 95 | $155.99 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 87 | $155.86 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 2 | $155.77 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 50 | $155.64 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 1 | $155.61 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $155.91 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $155.86 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 17 | $155.74 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 77 | $155.61 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 49 | $155.93 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 11 | $155.74 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 60 | $155.63 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 50 | $155.62 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 50 | $154.935 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 1 | $156.00 | Automatic Execution |
09:30:03 - 21-May-26 |