Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armstrong World (AWI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $156.16 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 50 $156.16 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 50 $156.10 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 50 $156.10 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $156.10 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $156.10 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 20 $156.14 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 70 $156.14 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 50 $156.09 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 50 $156.10 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 50 $156.10 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 50 $156.15 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 30 $156.15 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 20 $156.15 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $156.15 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 7 $156.15 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 42 $156.15 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $156.14 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $156.12 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $156.10 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $156.10 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 20 $156.09 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 30 $156.12 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 50 $156.11 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 20 $156.11 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $156.10 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $156.10 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 80 $156.10 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $156.10 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 20 $156.09 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $155.94 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 21 $155.99 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $156.00 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $156.02 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $156.03 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 46 $156.00 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $156.01 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $156.03 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $156.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $156.03 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $156.03 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $156.07 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $156.12 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $156.11 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 4 $156.05 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 48 $156.05 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 4 $156.01 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 52 $156.01 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 44 $156.01 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 8 $156.00 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 3 $155.99 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 18 $156.03 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 52 $156.00 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 2 $155.99 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 94 $155.93 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $155.97 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 200 $155.97 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $155.95 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $155.93 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $155.94 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $155.93 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $155.79 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 53 $155.97 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 10 $155.97 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $155.97 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $155.97 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $155.97 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $156.11 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 10 $155.96 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 6 $155.95 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $155.95 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 9 $155.94 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 82 $155.95 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 26 $155.93 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 6 $155.92 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 3 $155.93 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 6 $155.92 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $155.93 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $155.93 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 44 $155.92 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $155.92 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 5 $155.92 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $155.92 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 13 $155.92 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 7 $155.91 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $155.91 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $155.91 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 8 $155.91 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 11 $155.88 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 19 $155.88 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 19 $155.88 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 49 $155.91 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $155.83 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $155.795 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 13 $155.88 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $155.89 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 8 $155.89 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 12 $155.89 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $155.87 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $155.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $155.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $155.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $155.87 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 99 $155.87 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $155.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 29 $155.87 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $155.85 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 29 $155.85 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 29 $155.85 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $155.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $155.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $155.78 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $155.75 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 92 $155.75 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 10 $155.86 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 194 $155.82 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $155.80 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 8 $155.85 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 20 $155.85 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $155.84 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 74 $155.785 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 49 $155.79 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 10 $155.82 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 10 $155.83 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 4 $156.02 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 50 $156.02 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 5 $156.02 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 9 $156.01 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $156.00 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 11 $156.00 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 31 $155.96 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $155.92 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 25 $155.92 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 25 $155.92 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 25 $155.92 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 1 $156.00 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 30 $155.99 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 1 $156.05 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 11 $156.02 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $156.02 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 8 $156.01 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 4 $155.99 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 4 $155.98 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 8 $155.98 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $155.98 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 7 $155.97 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 10 $155.97 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 9 $155.97 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 28 $155.97 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 23 $155.97 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 5 $155.97 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 18 $155.97 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 7 $155.97 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 3 $155.97 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $155.96 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $155.96 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $155.96 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 14 $155.96 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 5 $155.875 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 3 $155.83 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $155.79 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 13 $155.80 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 10 $155.80 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 83 $155.92 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 17 $155.92 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 38 $155.93 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 5 $155.93 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $155.86 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $155.86 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 8 $155.86 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 5 $155.82 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 4 $155.82 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 16 $155.82 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 3 $155.82 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 1 $155.82 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 2 $155.82 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 8 $155.86 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 2 $155.86 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 5 $155.86 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 4 $155.86 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 4 $155.85 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 18 $155.85 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 15 $155.84 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 15 $155.83 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 50 $155.82 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 3 $155.82 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 2 $155.81 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 2 $155.81 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 54 $155.81 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 4 $155.81 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 4 $155.81 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 8 $155.76 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $155.76 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $155.75 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $155.75 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $155.75 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $155.71 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 38 $155.71 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 24 $155.71 Automatic Execution
 15:20:23 - 10-Jul-26
Unknown* 138 $155.735 Automatic Execution
 15:20:23 - 10-Jul-26
Unknown* 162 $155.735 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $155.76 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $155.76 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 38 $155.71 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $155.72 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 2 $155.72 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 50 $155.73 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 3 $155.73 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 100 $155.81 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $155.72 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 1 $155.78 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 10 $155.82 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 1 $155.82 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $155.76 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 1 $155.77 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 2 $155.68 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 5 $155.69 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 5 $155.69 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 2 $155.69 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $155.69 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 104 $155.76 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 20 $155.71 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 1 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 1 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 25 $156.00 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 696 $156.00 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 700 $156.00 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 700 $156.00 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 10 $156.03 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 3 $156.13 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 3 $156.13 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 3 $156.13 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $156.12 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 41 $156.12 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 4 $156.00 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 2 $156.05 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 4 $156.00 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 9 $156.00 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 27 $156.21 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 6 $156.19 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 4 $156.19 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $156.16 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 20 $156.14 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 5 $156.15 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 6 $156.15 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $156.14 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 34 $156.14 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 9 $156.14 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 68 $156.14 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 48 $156.14 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $156.14 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $156.14 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 2 $156.14 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $156.15 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $156.17 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 73 $156.12 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 2 $156.12 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 75 $156.12 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 4 $156.11 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 4 $156.06 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 2 $156.11 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 1 $156.10 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 8 $156.10 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 1 $156.10 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 1 $156.11 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 77 $156.11 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $156.08 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 100 $156.08 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 31 $156.08 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 1 $156.10 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 11 $156.16 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 1 $156.28 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 50 $156.345 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 50 $156.345 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 1 $156.33 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 1 $156.33 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 20 $156.31 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 20 $156.32 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 215 $156.32 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 1 $156.32 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 37 $156.32 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 10 $156.32 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 1 $156.32 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 2 $156.31 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 72 $156.31 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 6 $156.25 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 1 $156.24 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 26 $156.32 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 37 $156.29 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 20 $156.30 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 21 $156.30 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 10 $156.31 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 63 $156.29 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 2 $156.19 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 18 $156.20 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 1 $156.23 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $156.23 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $156.19 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $156.19 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 7 $156.19 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $156.14 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $156.13 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $156.13 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $156.13 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $156.13 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $156.13 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $156.13 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 100 $156.19 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 7 $156.19 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 100 $156.19 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 100 $156.19 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 100 $156.19 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $156.16 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $156.16 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $156.18 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $156.07 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 100 $156.19 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 2 $156.27 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $155.94 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 34 $156.07 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 50 $156.07 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 2 $156.07 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 20 $156.06 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 2 $156.07 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 5 $156.08 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 2 $156.08 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 1 $156.08 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 2 $156.10 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 25 $156.12 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 4 $156.12 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 4 $156.16 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 43 $156.16 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 2 $156.27 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 2 $156.26 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 50 $156.25 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 2 $156.25 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 22 $156.25 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $156.25 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $156.25 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $156.25 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $156.24 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 28 $156.24 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 28 $156.24 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 22 $156.22 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 10 $156.17 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 1 $156.115 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 1 $156.11 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $155.94 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $155.94 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $155.94 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 2 $155.99 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 5 $155.96 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 40 $155.80 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 100 $155.79 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 8 $155.93 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 100 $155.90 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 10 $155.81 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $155.81 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 75 $155.79 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $155.86 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 1 $155.86 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 1 $155.88 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 76 $155.88 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 1 $155.87 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 1 $155.90 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 99 $156.01 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 30 $155.85 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 3 $155.79 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 2 $155.79 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 5 $155.78 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $155.78 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $155.78 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 2 $155.735 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 100 $155.63 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 40 $155.51 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 3 $155.65 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 74 $155.65 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 7 $155.65 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 5 $155.60 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $155.64 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 100 $155.64 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 100 $155.645 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 10 $156.13 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 10 $156.13 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 1 $155.97 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 17 $156.125 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 58 $155.93 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 25 $156.33 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 25 $156.13 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 300 $155.92 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 25 $156.35 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 3 $156.19 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 1 $155.92 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 2 $155.61 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 67 $156.32 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 1 $156.17 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 3 $156.02 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 25 $155.90 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 1 $155.67 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 5 $156.33 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $156.32 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 3 $156.11 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 127 $155.91 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 3 $155.66 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 30 $156.53 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 68 $156.32 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 70 $156.20 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 21 $155.91 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 50 $155.49 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 7 $156.61 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 68 $156.32 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 30 $156.18 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 1 $155.65 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $155.55 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $154.69 Automatic Execution
 09:31:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84