Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armstrong World (AWI.US) Share Price

Price $184.80 on 16-12-2025 at 14:55:07
Change $0.00 0%
Buy $186.09
Sell $183.94
Last Trade: Sell 10.00 at $184.13
Day's Volume: 0
Last Close: $184.80
Open: $185.92
ISIN: US04247X1028
Day's Range $0.00 - $0.00
52wk Range: $149.06 - $206.02
Market Capitalisation: $8.04b
VWAP: $0.00
Shares in Issue: 43.13m

Armstrong World (AWI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $184.13 Automatic Execution
09:31:01 - 16-Dec-25
Sell* 11 $183.72 Automatic Execution
09:31:01 - 16-Dec-25
Sell* 17 $183.87 Automatic Execution
09:31:01 - 16-Dec-25
Sell* 10 $183.87 Automatic Execution
09:31:01 - 16-Dec-25
Sell* 10 $183.92 Automatic Execution
09:31:01 - 16-Dec-25
See more Armstrong World trades

Armstrong World (AWI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 185.92 185.92 184.80 184.80 0
15th Dec 2025 (Mon) 185.92 185.92 184.27 184.80 11,129
12th Dec 2025 (Fri) 186.60 186.60 184.30 186.31 10,788
11th Dec 2025 (Thu) 186.24 187.505 185.05 187.53 13,460
10th Dec 2025 (Wed) 182.71 185.69 182.71 184.41 6,951
9th Dec 2025 (Tue) 185.24 185.24 181.76 182.08 8,649
8th Dec 2025 (Mon) 183.85 184.37 182.38 184.22 9,665
5th Dec 2025 (Fri) 185.17 185.19 183.19 183.87 16,070
4th Dec 2025 (Thu) 187.24 187.27 184.91 184.98 15,959
3rd Dec 2025 (Wed) 190.23 190.23 187.50 187.84 21,204
2nd Dec 2025 (Tue) 188.36 189.88 187.65 188.29 14,101
1st Dec 2025 (Mon) 189.62 191.79 189.38 189.20 16,595
28th Nov 2025 (Fri) 191.89 191.89 189.51 189.74 5,160
27th Nov 2025 (Thu) 191.31 193.37 190.81 190.80 11,061
26th Nov 2025 (Wed) 191.31 193.37 190.81 190.80 25,729
25th Nov 2025 (Tue) 187.96 190.70 187.18 189.81 17,064
24th Nov 2025 (Mon) 183.67 185.79 183.65 185.31 14,627
21st Nov 2025 (Fri) 181.65 185.91 181.61 182.91 11,293
20th Nov 2025 (Thu) 180.76 180.76 180.17 180.17 1
19th Nov 2025 (Wed) 180.76 182.07 180.37 180.17 10,190
18th Nov 2025 (Tue) 178.74 182.19 177.99 179.90 4,523
17th Nov 2025 (Mon) 182.73 183.15 179.13 179.87 11,516
See more Armstrong World price history
FTSE 100 Latest
Value9,674.95
Change-76.36

Login to your account

Forgot Password?

Not Registered