| Price | $196.41 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.13 -0.57% |
| Buy | $205.52 |
| Sell | $193.95 |
| Last Trade: | Buy 96.00 at $196.74 |
| Day's Volume: | 14,843 |
| Last Close: | $196.57 |
| Open: | $195.50 |
| ISIN: | US04247X1028 |
| Day's Range | $195.05 - $196.61 |
| 52wk Range: | $149.06 - $205.51 |
| Market Capitalisation: | $8.39b |
| VWAP: | $196.06841 |
| Shares in Issue: | 43.26m |
Armstrong World (AWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $196.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $196.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 9 | $196.66 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 34 | $196.59 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 5 | $196.59 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 10 | $196.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 68 | $196.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 1 | $196.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 12 | $196.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 1 | $196.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
