Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armstrong World (AWI.US) Share Price

Price $165.14 on 03-04-2026 at 22:47:26
Change $-0.64 -0.39%
Buy $173.49
Sell $160.00
Last Trade: -
Day's Volume: 17,313
Last Close: $165.03
Open: $163.67
ISIN: US04247X1028
Day's Range $163.67 - $166.53
52wk Range: $122.44 - $205.81
Market Capitalisation: $7.10b
VWAP: $164.92118
Shares in Issue: 42.83m

Armstrong World (AWI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armstrong World trades

Armstrong World (AWI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 163.67 166.53 163.67 165.03 17,313
2nd Apr 2026 (Thu) 163.67 166.53 163.67 165.03 17,313
1st Apr 2026 (Wed) 164.23 165.85 164.23 165.73 4,637
31st Mar 2026 (Tue) 160.72 165.64 160.53 164.80 6,009
30th Mar 2026 (Mon) 162.43 164.00 159.00 159.73 13,330
27th Mar 2026 (Fri) 163.60 164.29 162.31 162.17 6,686
26th Mar 2026 (Thu) 165.94 168.67 164.38 164.97 6,091
25th Mar 2026 (Wed) 165.35 167.39 164.47 167.18 6,962
24th Mar 2026 (Tue) 164.735 167.71 164.05 165.60 10,323
23rd Mar 2026 (Mon) 167.00 169.46 165.79 165.81 5,393
20th Mar 2026 (Fri) 164.35 164.35 162.20 163.86 5,902
19th Mar 2026 (Thu) 167.70 167.70 162.50 165.39 10,722
18th Mar 2026 (Wed) 170.44 172.13 169.92 169.97 6,354
17th Mar 2026 (Tue) 168.75 170.65 168.52 170.17 12,927
16th Mar 2026 (Mon) 168.00 168.45 166.135 167.48 12,250
13th Mar 2026 (Fri) 166.435 167.56 165.15 167.30 10,794
12th Mar 2026 (Thu) 166.46 168.04 164.50 164.98 7,721
11th Mar 2026 (Wed) 166.40 167.79 163.77 167.72 22,714
10th Mar 2026 (Tue) 166.02 170.02 165.94 166.40 9,353
9th Mar 2026 (Mon) 164.94 167.65 163.29 166.48 11,145
6th Mar 2026 (Fri) 168.35 169.48 165.94 168.24 10,309
See more Armstrong World price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered