| Price | $10.19 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $10.21 |
| Sell | $10.10 |
| Last Trade: | Unknown 100.00 at $10.195 |
| Day's Volume: | 6,757 |
| Last Close: | $10.22 |
| Open: | $10.21 |
| ISIN: | US01879R1068 |
| Day's Range | $10.175 - $10.21 |
| 52wk Range: | $9.93 - $11.43 |
| Market Capitalisation: | $876.96m |
| VWAP: | $10.19324 |
| Shares in Issue: | 86.23m |
Allianceberstei (AWF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.195 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Unknown* | 100 | $10.195 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Unknown* | 100 | $10.195 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 100 | $10.195 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Unknown* | 100 | $10.195 | Automatic Execution |
14:19:22 - 10-Jul-26 |
| Unknown* | 100 | $10.195 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Unknown* | 100 | $10.195 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:32:04 - 10-Jul-26 |
