| Price | $9.72 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.05 -0.51% |
| Buy | $10.27 |
| Sell | $9.70 |
| Last Trade: | Buy 42.00 at $9.71 |
| Day's Volume: | 5,226 |
| Last Close: | $9.70 |
| Open: | $9.73 |
| ISIN: | US01879R1068 |
| Day's Range | $9.705 - $9.74 |
| 52wk Range: | $9.70 - $11.21 |
| Market Capitalisation: | $842.46m |
| VWAP: | $9.720656 |
| Shares in Issue: | 86.23m |
Allianceberstei (AWF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $9.71 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 18 | $9.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 200 | $9.72 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 200 | $9.72 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:17:29 - 28-Sep-26 |
