| Price | $10.25 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.03 0.29% |
| Buy | $10.54 |
| Sell | $9.92 |
| Last Trade: | Sell 60.00 at $10.25 |
| Day's Volume: | 6,884 |
| Last Close: | $10.24 |
| Open: | $10.15 |
| ISIN: | US01879R1068 |
| Day's Range | $10.135 - $10.31 |
| 52wk Range: | $9.87 - $11.43 |
| Market Capitalisation: | $864.88m |
| VWAP: | $10.26279 |
| Shares in Issue: | 86.23m |
Alliancebernste (AWF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $10.25 | Automatic Execution |
15:52:49 - 21-May-26 |
| Unknown* | 60 | $10.26 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 74 | $10.265 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 26 | $10.265 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 200 | $10.27 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 200 | $10.27 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:20:29 - 21-May-26 |
