Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianceberstei (AWF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.195 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 100 $10.195 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 12:19:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84