| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.73 | 9.74 | 9.705 | 9.70 | 5,226 |
| 25th Sep 2026 (Fri) | 9.74 | 9.78 | 9.72 | 9.77 | 10,054 |
| 24th Sep 2026 (Thu) | 9.78 | 9.785 | 9.70 | 9.70 | 1,100 |
| 23rd Sep 2026 (Wed) | 9.88 | 9.88 | 9.80 | 9.79 | 4,519 |
| 22nd Sep 2026 (Tue) | 9.945 | 9.95 | 9.90 | 9.89 | 7,793 |
| 21st Sep 2026 (Mon) | 10.005 | 10.005 | 9.93 | 9.91 | 2,640 |
| 18th Sep 2026 (Fri) | 9.995 | 10.00 | 9.94 | 9.99 | 5,785 |
| 17th Sep 2026 (Thu) | 9.96 | 9.99 | 9.95 | 9.98 | 19,574 |
| 16th Sep 2026 (Wed) | 9.95 | 9.97 | 9.92 | 9.93 | 12,984 |
| 15th Sep 2026 (Tue) | 9.94 | 9.955 | 9.89 | 9.93 | 12,111 |
| 14th Sep 2026 (Mon) | 9.95 | 9.95 | 9.915 | 9.94 | 4,451 |
| 11th Sep 2026 (Fri) | 10.015 | 10.015 | 9.98 | 9.96 | 3,426 |
| 10th Sep 2026 (Thu) | 10.00 | 10.01 | 9.99 | 10.01 | 2,098 |
| 9th Sep 2026 (Wed) | 10.04 | 10.07 | 10.02 | 10.07 | 9,101 |
| 8th Sep 2026 (Tue) | 10.05 | 10.065 | 10.04 | 10.06 | 5,801 |
| 7th Sep 2026 (Mon) | 10.04 | 10.04 | 10.03 | 10.03 | 2,864 |
| 4th Sep 2026 (Fri) | 10.04 | 10.04 | 10.03 | 10.03 | 2,864 |
| 3rd Sep 2026 (Thu) | 10.065 | 10.065 | 10.04 | 10.05 | 10,434 |
| 2nd Sep 2026 (Wed) | 10.12 | 10.13 | 10.11 | 10.07 | 4,104 |
| 1st Sep 2026 (Tue) | 10.115 | 10.14 | 10.10 | 10.10 | 6,937 |
| 31st Aug 2026 (Mon) | 10.14 | 10.14 | 10.12 | 10.12 | 2,264 |
| 28th Aug 2026 (Fri) | 10.16 | 10.17 | 10.13 | 10.16 | 5,275 |
| 27th Aug 2026 (Thu) | 10.16 | 10.18 | 10.14 | 10.20 | 12,066 |
| 26th Aug 2026 (Wed) | 10.17 | 10.17 | 10.14 | 10.15 | 1,944 |
| 25th Aug 2026 (Tue) | 10.14 | 10.17 | 10.14 | 10.18 | 13,420 |
| 24th Aug 2026 (Mon) | 10.11 | 10.13 | 10.105 | 10.11 | 10,493 |
| 21st Aug 2026 (Fri) | 10.16 | 10.16 | 10.12 | 10.13 | 5,541 |
| 20th Aug 2026 (Thu) | 10.18 | 10.19 | 10.12 | 10.14 | 2,747 |
| 19th Aug 2026 (Wed) | 10.15 | 10.195 | 10.15 | 10.20 | 2,119 |
| 18th Aug 2026 (Tue) | 10.14 | 10.16 | 10.14 | 10.15 | 13,226 |
| 17th Aug 2026 (Mon) | 10.16 | 10.17 | 10.135 | 10.16 | 3,996 |
| 14th Aug 2026 (Fri) | 10.16 | 10.16 | 10.11 | 10.15 | 10,660 |
| 13th Aug 2026 (Thu) | 10.18 | 10.21 | 10.15 | 10.18 | 6,972 |
| 12th Aug 2026 (Wed) | 10.20 | 10.20 | 10.14 | 10.16 | 13,412 |
| 11th Aug 2026 (Tue) | 10.13 | 10.18 | 10.13 | 10.18 | 7,768 |
| 10th Aug 2026 (Mon) | 10.14 | 10.15 | 10.105 | 10.09 | 4,049 |
| 7th Aug 2026 (Fri) | 10.11 | 10.12 | 10.095 | 10.11 | 2,363 |
| 6th Aug 2026 (Thu) | 10.09 | 10.12 | 10.08 | 10.11 | 3,695 |
| 5th Aug 2026 (Wed) | 10.20 | 10.205 | 10.16 | 10.16 | 11,327 |
| 4th Aug 2026 (Tue) | 10.16 | 10.19 | 10.16 | 10.17 | 2,759 |
| 3rd Aug 2026 (Mon) | 10.13 | 10.16 | 10.12 | 10.14 | 2,568 |
| 31st Jul 2026 (Fri) | 10.12 | 10.12 | 10.07 | 10.09 | 5,083 |
| 30th Jul 2026 (Thu) | 10.10 | 10.115 | 10.08 | 10.11 | 3,622 |
| 29th Jul 2026 (Wed) | 10.13 | 10.13 | 10.05 | 10.08 | 202 |