| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.15 | 10.31 | 10.135 | 10.24 | 6,884 |
| 20th May 2026 (Wed) | 10.04 | 10.22 | 10.04 | 10.22 | 5,993 |
| 19th May 2026 (Tue) | 10.00 | 10.045 | 9.98 | 10.02 | 3,777 |
| 18th May 2026 (Mon) | 10.09 | 10.09 | 10.04 | 10.03 | 6,755 |
| 15th May 2026 (Fri) | 10.15 | 10.15 | 10.075 | 10.07 | 10,512 |
| 14th May 2026 (Thu) | 10.20 | 10.205 | 10.175 | 10.18 | 5,962 |
| 13th May 2026 (Wed) | 10.18 | 10.21 | 10.16 | 10.18 | 5,618 |
| 12th May 2026 (Tue) | 10.065 | 10.17 | 10.065 | 10.16 | 10,275 |
| 11th May 2026 (Mon) | 10.16 | 10.16 | 10.06 | 10.09 | 16,799 |
| 8th May 2026 (Fri) | 10.22 | 10.24 | 10.18 | 10.19 | 20,043 |
| 7th May 2026 (Thu) | 10.325 | 10.33 | 10.19 | 10.21 | 3,493 |
| 6th May 2026 (Wed) | 10.33 | 10.44 | 10.295 | 10.41 | 100,075 |
| 5th May 2026 (Tue) | 10.28 | 10.33 | 10.28 | 10.33 | 13,158 |
| 4th May 2026 (Mon) | 10.29 | 10.35 | 10.24 | 10.25 | 22,665 |
| 1st May 2026 (Fri) | 10.42 | 10.42 | 10.235 | 10.30 | 77,560 |
| 30th Apr 2026 (Thu) | 10.42 | 10.53 | 10.42 | 10.52 | 12,926 |
| 29th Apr 2026 (Wed) | 10.42 | 10.42 | 10.35 | 10.38 | 6,284 |
| 28th Apr 2026 (Tue) | 10.455 | 10.465 | 10.39 | 10.44 | 13,499 |
| 27th Apr 2026 (Mon) | 10.465 | 10.47 | 10.405 | 10.46 | 15,928 |
| 24th Apr 2026 (Fri) | 10.44 | 10.45 | 10.42 | 10.45 | 5,563 |
| 23rd Apr 2026 (Thu) | 10.455 | 10.46 | 10.405 | 10.41 | 2,424 |
| 22nd Apr 2026 (Wed) | 10.43 | 10.46 | 10.43 | 10.44 | 2,665 |
| 21st Apr 2026 (Tue) | 10.49 | 10.50 | 10.40 | 10.41 | 12,532 |
| 20th Apr 2026 (Mon) | 10.605 | 10.605 | 10.47 | 10.49 | 7,327 |
| 17th Apr 2026 (Fri) | 10.52 | 10.595 | 10.515 | 10.56 | 11,757 |
| 16th Apr 2026 (Thu) | 10.55 | 10.555 | 10.50 | 10.52 | 2,007 |
| 15th Apr 2026 (Wed) | 10.52 | 10.545 | 10.52 | 10.53 | 5,633 |
| 14th Apr 2026 (Tue) | 10.47 | 10.53 | 10.44 | 10.53 | 5,803 |
| 13th Apr 2026 (Mon) | 10.38 | 10.46 | 10.37 | 10.46 | 10,826 |
| 10th Apr 2026 (Fri) | 10.40 | 10.41 | 10.37 | 10.41 | 5,668 |
| 9th Apr 2026 (Thu) | 10.37 | 10.375 | 10.35 | 10.37 | 5,174 |
| 8th Apr 2026 (Wed) | 10.35 | 10.36 | 10.315 | 10.35 | 1,379 |
| 7th Apr 2026 (Tue) | 10.175 | 10.21 | 10.13 | 10.21 | 5,414 |
| 6th Apr 2026 (Mon) | 10.05 | 10.18 | 10.02 | 10.17 | 10,110 |
| 3rd Apr 2026 (Fri) | 10.08 | 10.08 | 9.99 | 10.02 | 35,441 |
| 2nd Apr 2026 (Thu) | 10.08 | 10.08 | 9.99 | 10.02 | 35,441 |
| 1st Apr 2026 (Wed) | 10.14 | 10.175 | 10.14 | 10.15 | 5,698 |
| 31st Mar 2026 (Tue) | 10.02 | 10.175 | 10.015 | 10.17 | 8,348 |
| 30th Mar 2026 (Mon) | 9.98 | 9.98 | 9.85 | 9.88 | 7,903 |
| 27th Mar 2026 (Fri) | 10.00 | 10.01 | 9.93 | 9.93 | 5,345 |
| 26th Mar 2026 (Thu) | 10.20 | 10.225 | 10.00 | 10.00 | 9,747 |
| 25th Mar 2026 (Wed) | 10.20 | 10.255 | 10.16 | 10.22 | 8,051 |
| 24th Mar 2026 (Tue) | 10.08 | 10.19 | 10.08 | 10.14 | 4,632 |
| 23rd Mar 2026 (Mon) | 10.135 | 10.19 | 10.11 | 10.10 | 6,385 |