| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.21 | 10.21 | 10.175 | 10.22 | 6,757 |
| 9th Jul 2026 (Thu) | 10.15 | 10.215 | 10.13 | 10.20 | 6,578 |
| 8th Jul 2026 (Wed) | 10.17 | 10.17 | 10.10 | 10.13 | 16,157 |
| 7th Jul 2026 (Tue) | 10.21 | 10.22 | 10.175 | 10.17 | 3,253 |
| 6th Jul 2026 (Mon) | 10.21 | 10.22 | 10.19 | 10.23 | 8,131 |
| 3rd Jul 2026 (Fri) | 10.24 | 10.24 | 10.20 | 10.20 | 0 |
| 2nd Jul 2026 (Thu) | 10.24 | 10.24 | 10.20 | 10.20 | 16,907 |
| 1st Jul 2026 (Wed) | 10.26 | 10.31 | 10.255 | 10.31 | 5,195 |
| 30th Jun 2026 (Tue) | 10.26 | 10.29 | 10.24 | 10.30 | 12,083 |
| 29th Jun 2026 (Mon) | 10.23 | 10.275 | 10.215 | 10.25 | 21,960 |
| 26th Jun 2026 (Fri) | 10.22 | 10.25 | 10.205 | 10.20 | 7,353 |
| 25th Jun 2026 (Thu) | 10.23 | 10.245 | 10.215 | 10.23 | 3,020 |
| 24th Jun 2026 (Wed) | 10.20 | 10.215 | 10.15 | 10.17 | 514 |
| 23rd Jun 2026 (Tue) | 10.14 | 10.20 | 10.14 | 10.18 | 8,934 |
| 22nd Jun 2026 (Mon) | 10.15 | 10.16 | 10.135 | 10.14 | 4,439 |
| 19th Jun 2026 (Fri) | 10.16 | 10.165 | 10.15 | 10.15 | 2,228 |
| 18th Jun 2026 (Thu) | 10.16 | 10.165 | 10.15 | 10.15 | 2,228 |
| 17th Jun 2026 (Wed) | 10.18 | 10.20 | 10.12 | 10.12 | 5,332 |
| 16th Jun 2026 (Tue) | 10.20 | 10.22 | 10.19 | 10.21 | 1,645 |
| 15th Jun 2026 (Mon) | 10.20 | 10.215 | 10.17 | 10.16 | 800 |
| 12th Jun 2026 (Fri) | 10.17 | 10.17 | 10.14 | 10.15 | 11,859 |
| 11th Jun 2026 (Thu) | 10.14 | 10.165 | 10.105 | 10.16 | 630 |
| 10th Jun 2026 (Wed) | 10.12 | 10.175 | 10.11 | 10.10 | 1,142 |
| 9th Jun 2026 (Tue) | 10.16 | 10.16 | 10.09 | 10.14 | 1,593 |
| 8th Jun 2026 (Mon) | 10.14 | 10.17 | 10.125 | 10.12 | 18,616 |
| 5th Jun 2026 (Fri) | 10.13 | 10.13 | 10.06 | 10.09 | 3,795 |
| 4th Jun 2026 (Thu) | 10.20 | 10.20 | 10.13 | 10.16 | 15,407 |
| 3rd Jun 2026 (Wed) | 10.33 | 10.33 | 10.22 | 10.23 | 6,296 |
| 2nd Jun 2026 (Tue) | 10.295 | 10.35 | 10.295 | 10.33 | 6,583 |
| 1st Jun 2026 (Mon) | 10.31 | 10.34 | 10.29 | 10.29 | 2,633 |
| 29th May 2026 (Fri) | 10.34 | 10.35 | 10.32 | 10.32 | 2,437 |
| 28th May 2026 (Thu) | 10.325 | 10.355 | 10.31 | 10.34 | 4,691 |
| 27th May 2026 (Wed) | 10.325 | 10.34 | 10.30 | 10.34 | 3,982 |
| 26th May 2026 (Tue) | 10.25 | 10.305 | 10.245 | 10.28 | 11,667 |
| 25th May 2026 (Mon) | 10.275 | 10.275 | 10.23 | 10.21 | 9,230 |
| 22nd May 2026 (Fri) | 10.275 | 10.275 | 10.23 | 10.21 | 9,230 |
| 21st May 2026 (Thu) | 10.15 | 10.31 | 10.135 | 10.24 | 6,884 |
| 20th May 2026 (Wed) | 10.04 | 10.22 | 10.04 | 10.22 | 5,993 |
| 19th May 2026 (Tue) | 10.00 | 10.045 | 9.98 | 10.02 | 3,777 |
| 18th May 2026 (Mon) | 10.09 | 10.09 | 10.04 | 10.03 | 6,755 |
| 15th May 2026 (Fri) | 10.15 | 10.15 | 10.075 | 10.07 | 10,512 |
| 14th May 2026 (Thu) | 10.20 | 10.205 | 10.175 | 10.18 | 5,962 |
| 13th May 2026 (Wed) | 10.18 | 10.21 | 10.16 | 10.18 | 5,618 |
| 12th May 2026 (Tue) | 10.065 | 10.17 | 10.065 | 10.16 | 10,275 |
| 11th May 2026 (Mon) | 10.16 | 10.16 | 10.06 | 10.09 | 16,799 |