Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianceberstei (AWF.US) Share Price

Price $10.02 on 03-04-2026 at 22:47:26
Change $-0.12 -1.2%
Buy $10.10
Sell $9.95
Last Trade: -
Day's Volume: 35,441
Last Close: $10.02
Open: $10.08
ISIN: US01879R1068
Day's Range $9.99 - $10.08
52wk Range: $9.30 - $11.43
Market Capitalisation: $875.23m
VWAP: $10.03682
Shares in Issue: 86.23m

Allianceberstei (AWF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianceberstei trades

Allianceberstei (AWF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.08 10.08 9.99 10.02 35,441
2nd Apr 2026 (Thu) 10.08 10.08 9.99 10.02 35,441
1st Apr 2026 (Wed) 10.14 10.175 10.14 10.15 5,698
31st Mar 2026 (Tue) 10.02 10.175 10.015 10.17 8,348
30th Mar 2026 (Mon) 9.98 9.98 9.85 9.88 7,903
27th Mar 2026 (Fri) 10.00 10.01 9.93 9.93 5,345
26th Mar 2026 (Thu) 10.20 10.225 10.00 10.00 9,747
25th Mar 2026 (Wed) 10.20 10.255 10.16 10.22 8,051
24th Mar 2026 (Tue) 10.08 10.19 10.08 10.14 4,632
23rd Mar 2026 (Mon) 10.135 10.19 10.11 10.10 6,385
20th Mar 2026 (Fri) 10.06 10.075 10.005 10.03 400
19th Mar 2026 (Thu) 10.095 10.195 10.015 10.05 19,558
18th Mar 2026 (Wed) 10.19 10.195 10.16 10.16 449
17th Mar 2026 (Tue) 10.17 10.225 10.17 10.18 6,933
16th Mar 2026 (Mon) 10.135 10.15 10.12 10.13 5,776
13th Mar 2026 (Fri) 10.12 10.145 10.075 10.10 3,659
12th Mar 2026 (Thu) 10.11 10.11 10.035 10.06 6,390
11th Mar 2026 (Wed) 10.13 10.16 10.105 10.13 4,339
10th Mar 2026 (Tue) 10.15 10.22 10.125 10.15 6,705
9th Mar 2026 (Mon) 10.05 10.13 9.99 10.13 3,810
6th Mar 2026 (Fri) 10.25 10.25 10.15 10.16 3,368
See more Allianceberstei price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered