Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianceberstei (AWF.US) Share Price

Price $11.38 on 19-09-2025 at 21:20:02
Change $-0.01 -0.09%
Buy $11.42
Sell $11.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $11.36
Day's Volume: 8,163
Last Close: $11.39
Open: $11.37
ISIN: US01879R1068
Day's Range $11.355 - $11.39
52wk Range: $10.58 - $11.39
Market Capitalisation: $978.71m
VWAP: $11.37084
Shares in Issue: 86.23m

Allianceberstei (AWF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.36 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 7 $11.36 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:52:19 - 19-Sep-25
See more Allianceberstei trades

Allianceberstei (AWF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.37 11.39 11.355 11.39 8,163
18th Sep 2025 (Thu) 11.325 11.38 11.325 11.37 11,258
17th Sep 2025 (Wed) 11.33 11.37 11.33 11.35 6,773
16th Sep 2025 (Tue) 11.29 11.33 11.29 11.30 4,165
15th Sep 2025 (Mon) 11.265 11.29 11.26 11.31 4,389
12th Sep 2025 (Fri) 11.25 11.25 11.21 11.23 7,008
11th Sep 2025 (Thu) 11.245 11.25 11.22 11.22 5,543
10th Sep 2025 (Wed) 11.30 11.30 11.23 11.27 12,081
9th Sep 2025 (Tue) 11.30 11.30 11.25 11.24 6,116
8th Sep 2025 (Mon) 11.31 11.31 11.28 11.29 3,736
5th Sep 2025 (Fri) 11.28 11.295 11.26 11.29 6,823
4th Sep 2025 (Thu) 11.23 11.25 11.23 11.23 4,106
3rd Sep 2025 (Wed) 11.28 11.305 11.28 11.31 9,826
2nd Sep 2025 (Tue) 11.24 11.27 11.23 11.27 7,738
1st Sep 2025 (Mon) 11.275 11.30 11.265 11.28 9,415
29th Aug 2025 (Fri) 11.275 11.30 11.265 11.28 9,415
28th Aug 2025 (Thu) 11.30 11.30 11.27 11.29 5,278
27th Aug 2025 (Wed) 11.285 11.295 11.28 11.29 8,169
26th Aug 2025 (Tue) 11.25 11.29 11.25 11.29 7,436
25th Aug 2025 (Mon) 11.16 11.26 11.155 11.24 20,861
22nd Aug 2025 (Fri) 11.15 11.185 11.14 11.15 15,951
See more Allianceberstei price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered