| Price | $10.595 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 0.28% |
| Buy | $10.68 |
| Sell | $10.59 |
| Last Trade: | Buy 100.00 at $10.595 |
| Day's Volume: | 3,061 |
| Last Close: | $10.60 |
| Open: | $10.575 |
| ISIN: | US01879R1068 |
| Day's Range | $10.575 - $10.60 |
| 52wk Range: | $10.44 - $11.43 |
| Market Capitalisation: | $920.07m |
| VWAP: | $10.59218 |
| Shares in Issue: | 86.23m |
Allianceberstei (AWF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.595 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 100 | $10.59 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:53:12 - 06-Feb-26 |
