Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianceberstei (AWF.US) Share Price

Price $10.67 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $10.83
Sell $10.65
Last Trade: -
Day's Volume: 0
Last Close: $10.67
Open: $10.67
ISIN: US01879R1068
Day's Range $0.00 - $0.00
52wk Range: $10.56 - $11.43
Market Capitalisation: $920.07m
VWAP: $0.00
Shares in Issue: 86.23m

Allianceberstei (AWF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianceberstei trades

Allianceberstei (AWF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.67 10.67 10.67 10.67 0
15th Dec 2025 (Mon) 10.67 10.71 10.65 10.67 8,138
12th Dec 2025 (Fri) 10.70 10.70 10.66 10.67 1,284
11th Dec 2025 (Thu) 10.70 10.70 10.665 10.67 3,314
10th Dec 2025 (Wed) 10.70 10.725 10.68 10.70 5,886
9th Dec 2025 (Tue) 10.73 10.74 10.69 10.68 5,510
8th Dec 2025 (Mon) 10.745 10.76 10.70 10.71 10,390
5th Dec 2025 (Fri) 10.78 10.78 10.72 10.72 5,481
4th Dec 2025 (Thu) 10.775 10.79 10.735 10.79 14,646
3rd Dec 2025 (Wed) 10.81 10.85 10.81 10.82 11,370
2nd Dec 2025 (Tue) 10.82 10.84 10.79 10.81 13,758
1st Dec 2025 (Mon) 10.81 10.81 10.77 10.78 22,193
28th Nov 2025 (Fri) 10.815 10.82 10.77 10.82 1,084
27th Nov 2025 (Thu) 10.76 10.79 10.74 10.79 3,429
26th Nov 2025 (Wed) 10.76 10.79 10.74 10.79 9,814
25th Nov 2025 (Tue) 10.68 10.77 10.67 10.74 22,750
24th Nov 2025 (Mon) 10.70 10.71 10.64 10.70 7,320
21st Nov 2025 (Fri) 10.60 10.62 10.535 10.62 4,760
20th Nov 2025 (Thu) 10.615 10.615 10.59 10.59 10
19th Nov 2025 (Wed) 10.615 10.66 10.585 10.59 9,650
18th Nov 2025 (Tue) 10.67 10.68 10.605 10.65 2,977
17th Nov 2025 (Mon) 10.71 10.735 10.67 10.70 5,143
See more Allianceberstei price history
FTSE 100 Latest
Value9,702.06
Change-49.25

Login to your account

Forgot Password?

Not Registered