| Price | $160.68 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $1.60 1.01% |
| Buy | $164.28 |
| Sell | $160.00 |
| Last Trade: | Sell 10.00 at $161.11 |
| Day's Volume: | 20,919 |
| Last Close: | $160.71 |
| Open: | $160.66 |
| ISIN: | US0536111091 |
| Day's Range | $160.65 - $162.07 |
| 52wk Range: | $152.55 - $197.45 |
| Market Capitalisation: | $12.57b |
| VWAP: | $161.4406 |
| Shares in Issue: | 76.49m |
Avery Dennison (AVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $161.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $161.14 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $161.14 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $161.15 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 3 | $161.15 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 7 | $161.15 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $161.15 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 18 | $161.175 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 100 | $161.17 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $161.17 | Automatic Execution |
15:55:37 - 10-Jul-26 |
