| Price | $171.93 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $1.59 0.93% |
| Buy | $178.66 |
| Sell | $158.01 |
| Last Trade: | Buy 5.00 at $172.43 |
| Day's Volume: | 11,844 |
| Last Close: | $171.89 |
| Open: | $168.81 |
| ISIN: | US0536111091 |
| Day's Range | $168.81 - $172.60 |
| 52wk Range: | $152.55 - $197.45 |
| Market Capitalisation: | $12.91b |
| VWAP: | $171.5511 |
| Shares in Issue: | 75.79m |
Avery Dennison (AVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $172.43 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 15 | $172.40 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $172.41 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 5 | $172.37 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 46 | $172.37 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 25 | $172.37 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $172.385 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 3 | $172.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 8 | $172.33 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $172.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
