| Price | $159.03 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.59 0.37% |
| Buy | $162.00 |
| Sell | $153.00 |
| Last Trade: | Sell 23.00 at $159.11 |
| Day's Volume: | 10,929 |
| Last Close: | $158.90 |
| Open: | $155.115 |
| ISIN: | US0536111091 |
| Day's Range | $155.115 - $159.78 |
| 52wk Range: | $153.31 - $197.50 |
| Market Capitalisation: | $12.00b |
| VWAP: | $158.57978 |
| Shares in Issue: | 76.92m |
Avery Dennison (AVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $159.11 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 27 | $159.11 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
15:53:51 - 21-May-26 |
