| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 160.66 | 162.07 | 160.65 | 160.71 | 20,919 |
| 9th Jul 2026 (Thu) | 158.38 | 161.38 | 157.40 | 159.07 | 43,730 |
| 8th Jul 2026 (Wed) | 160.88 | 160.88 | 156.11 | 157.95 | 42,018 |
| 7th Jul 2026 (Tue) | 167.12 | 167.93 | 164.31 | 164.35 | 9,947 |
| 6th Jul 2026 (Mon) | 165.89 | 166.215 | 163.26 | 166.04 | 19,638 |
| 3rd Jul 2026 (Fri) | 165.23 | 166.97 | 165.23 | 166.97 | 0 |
| 2nd Jul 2026 (Thu) | 165.23 | 166.97 | 164.19 | 166.97 | 7,327 |
| 1st Jul 2026 (Wed) | 162.97 | 164.77 | 162.47 | 163.12 | 24,258 |
| 30th Jun 2026 (Tue) | 162.18 | 162.99 | 161.58 | 162.35 | 14,061 |
| 29th Jun 2026 (Mon) | 163.34 | 164.86 | 162.02 | 163.32 | 26,560 |
| 26th Jun 2026 (Fri) | 165.87 | 165.935 | 163.97 | 165.76 | 6,252 |
| 25th Jun 2026 (Thu) | 164.42 | 167.57 | 163.88 | 164.61 | 5,805 |
| 24th Jun 2026 (Wed) | 159.495 | 164.31 | 159.48 | 163.15 | 10,165 |
| 23rd Jun 2026 (Tue) | 157.95 | 159.00 | 157.40 | 157.86 | 11,216 |
| 22nd Jun 2026 (Mon) | 158.44 | 159.56 | 156.65 | 157.48 | 23,241 |
| 19th Jun 2026 (Fri) | 161.31 | 162.61 | 158.30 | 158.68 | 24,061 |
| 18th Jun 2026 (Thu) | 161.31 | 162.61 | 158.30 | 158.68 | 24,061 |
| 17th Jun 2026 (Wed) | 160.63 | 163.33 | 158.34 | 159.55 | 20,882 |
| 16th Jun 2026 (Tue) | 161.36 | 162.87 | 160.84 | 161.92 | 12,556 |
| 15th Jun 2026 (Mon) | 161.94 | 161.94 | 159.81 | 159.82 | 14,098 |
| 12th Jun 2026 (Fri) | 159.14 | 161.18 | 158.75 | 159.25 | 18,570 |
| 11th Jun 2026 (Thu) | 155.52 | 160.18 | 154.50 | 158.75 | 10,309 |
| 10th Jun 2026 (Wed) | 159.40 | 159.71 | 156.00 | 156.07 | 11,591 |
| 9th Jun 2026 (Tue) | 155.22 | 159.37 | 155.22 | 159.35 | 15,806 |
| 8th Jun 2026 (Mon) | 153.34 | 153.91 | 152.55 | 153.01 | 10,335 |
| 5th Jun 2026 (Fri) | 155.30 | 155.97 | 154.08 | 155.18 | 2,815 |
| 4th Jun 2026 (Thu) | 157.04 | 157.17 | 152.69 | 153.25 | 11,623 |
| 3rd Jun 2026 (Wed) | 157.495 | 157.78 | 155.30 | 155.89 | 18,128 |
| 2nd Jun 2026 (Tue) | 155.70 | 157.80 | 155.15 | 157.04 | 68,121 |
| 1st Jun 2026 (Mon) | 156.82 | 157.54 | 155.205 | 155.48 | 10,388 |
| 29th May 2026 (Fri) | 160.16 | 161.43 | 158.99 | 159.07 | 14,360 |
| 28th May 2026 (Thu) | 158.10 | 161.61 | 158.10 | 161.18 | 9,451 |
| 27th May 2026 (Wed) | 161.85 | 163.34 | 159.43 | 160.52 | 30,354 |
| 26th May 2026 (Tue) | 160.38 | 160.41 | 158.85 | 159.80 | 23,962 |
| 25th May 2026 (Mon) | 159.28 | 160.35 | 158.40 | 159.66 | 20,077 |
| 22nd May 2026 (Fri) | 159.28 | 160.35 | 158.40 | 159.66 | 20,077 |
| 21st May 2026 (Thu) | 155.115 | 159.78 | 155.115 | 158.90 | 10,929 |
| 20th May 2026 (Wed) | 152.69 | 158.40 | 152.69 | 158.32 | 18,278 |
| 19th May 2026 (Tue) | 155.00 | 157.18 | 154.13 | 154.26 | 14,090 |
| 18th May 2026 (Mon) | 157.01 | 159.14 | 156.84 | 156.84 | 9,616 |
| 15th May 2026 (Fri) | 157.73 | 158.18 | 156.06 | 156.21 | 13,076 |
| 14th May 2026 (Thu) | 159.67 | 159.94 | 158.75 | 159.11 | 12,670 |
| 13th May 2026 (Wed) | 160.33 | 161.57 | 158.31 | 158.74 | 19,516 |
| 12th May 2026 (Tue) | 161.63 | 162.42 | 160.04 | 160.11 | 12,808 |
| 11th May 2026 (Mon) | 162.16 | 163.30 | 161.62 | 162.02 | 15,162 |