| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 152.69 | 158.40 | 152.69 | 158.32 | 18,278 |
| 19th May 2026 (Tue) | 155.00 | 157.18 | 154.13 | 154.26 | 14,090 |
| 18th May 2026 (Mon) | 157.01 | 159.14 | 156.84 | 156.84 | 9,616 |
| 15th May 2026 (Fri) | 157.73 | 158.18 | 156.06 | 156.21 | 13,076 |
| 14th May 2026 (Thu) | 159.67 | 159.94 | 158.75 | 159.11 | 12,670 |
| 13th May 2026 (Wed) | 160.33 | 161.57 | 158.31 | 158.74 | 19,516 |
| 12th May 2026 (Tue) | 161.63 | 162.42 | 160.04 | 160.11 | 12,808 |
| 11th May 2026 (Mon) | 162.16 | 163.30 | 161.62 | 162.02 | 15,162 |
| 8th May 2026 (Fri) | 166.09 | 166.09 | 163.43 | 163.51 | 15,156 |
| 7th May 2026 (Thu) | 167.28 | 169.01 | 164.60 | 165.53 | 8,222 |
| 6th May 2026 (Wed) | 166.38 | 168.72 | 166.20 | 166.68 | 18,627 |
| 5th May 2026 (Tue) | 161.16 | 163.66 | 159.50 | 161.97 | 21,030 |
| 4th May 2026 (Mon) | 161.30 | 163.77 | 159.98 | 160.46 | 26,689 |
| 1st May 2026 (Fri) | 164.83 | 165.095 | 163.06 | 163.03 | 19,063 |
| 30th Apr 2026 (Thu) | 163.77 | 167.03 | 163.77 | 163.93 | 27,185 |
| 29th Apr 2026 (Wed) | 163.99 | 164.20 | 161.74 | 162.95 | 20,042 |
| 28th Apr 2026 (Tue) | 168.13 | 170.73 | 166.39 | 166.49 | 58,628 |
| 27th Apr 2026 (Mon) | 165.82 | 166.45 | 164.54 | 164.98 | 37,099 |
| 24th Apr 2026 (Fri) | 165.76 | 167.40 | 165.16 | 165.50 | 28,189 |
| 23rd Apr 2026 (Thu) | 168.02 | 169.58 | 166.90 | 167.43 | 17,020 |
| 22nd Apr 2026 (Wed) | 170.28 | 170.28 | 166.95 | 167.05 | 20,508 |
| 21st Apr 2026 (Tue) | 172.88 | 173.255 | 169.26 | 169.46 | 11,296 |
| 20th Apr 2026 (Mon) | 171.93 | 173.58 | 171.26 | 172.12 | 21,483 |
| 17th Apr 2026 (Fri) | 169.44 | 173.63 | 169.25 | 172.48 | 16,341 |
| 16th Apr 2026 (Thu) | 168.18 | 168.79 | 165.31 | 166.27 | 40,755 |
| 15th Apr 2026 (Wed) | 169.40 | 170.16 | 167.785 | 168.03 | 25,881 |
| 14th Apr 2026 (Tue) | 170.56 | 171.85 | 170.56 | 170.85 | 13,671 |
| 13th Apr 2026 (Mon) | 170.445 | 172.29 | 168.37 | 172.22 | 20,428 |
| 10th Apr 2026 (Fri) | 172.87 | 174.235 | 170.52 | 171.16 | 23,814 |
| 9th Apr 2026 (Thu) | 174.24 | 175.18 | 172.48 | 173.81 | 18,446 |
| 8th Apr 2026 (Wed) | 173.165 | 175.66 | 173.165 | 175.31 | 14,905 |
| 7th Apr 2026 (Tue) | 168.26 | 168.97 | 166.24 | 167.50 | 9,740 |
| 6th Apr 2026 (Mon) | 169.69 | 171.11 | 169.34 | 169.35 | 35,773 |
| 3rd Apr 2026 (Fri) | 170.57 | 173.66 | 169.62 | 171.47 | 28,200 |
| 2nd Apr 2026 (Thu) | 170.57 | 173.66 | 169.62 | 171.47 | 28,200 |
| 1st Apr 2026 (Wed) | 174.28 | 175.97 | 172.89 | 173.10 | 13,484 |
| 31st Mar 2026 (Tue) | 169.64 | 173.04 | 168.39 | 172.68 | 9,939 |
| 30th Mar 2026 (Mon) | 168.80 | 169.37 | 167.13 | 168.15 | 8,240 |
| 27th Mar 2026 (Fri) | 168.34 | 169.525 | 166.86 | 167.78 | 18,139 |
| 26th Mar 2026 (Thu) | 170.62 | 172.29 | 167.61 | 168.52 | 8,231 |
| 25th Mar 2026 (Wed) | 168.11 | 171.33 | 167.07 | 170.64 | 28,335 |
| 24th Mar 2026 (Tue) | 163.25 | 166.69 | 163.25 | 165.92 | 7,780 |
| 23rd Mar 2026 (Mon) | 164.39 | 167.00 | 163.65 | 164.84 | 11,524 |