| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 168.81 | 172.60 | 168.81 | 171.89 | 11,844 |
| 25th Sep 2026 (Fri) | 169.45 | 171.53 | 169.45 | 170.34 | 12,982 |
| 24th Sep 2026 (Thu) | 172.93 | 172.93 | 168.47 | 169.01 | 5,677 |
| 23rd Sep 2026 (Wed) | 172.43 | 173.81 | 171.76 | 172.66 | 4,823 |
| 22nd Sep 2026 (Tue) | 170.81 | 172.79 | 170.05 | 172.09 | 18,084 |
| 21st Sep 2026 (Mon) | 172.39 | 172.39 | 168.22 | 169.33 | 11,079 |
| 18th Sep 2026 (Fri) | 171.50 | 171.50 | 167.70 | 167.71 | 30,621 |
| 17th Sep 2026 (Thu) | 172.53 | 172.85 | 170.945 | 171.09 | 31,620 |
| 16th Sep 2026 (Wed) | 172.39 | 174.47 | 171.48 | 172.28 | 23,112 |
| 15th Sep 2026 (Tue) | 169.55 | 171.56 | 169.55 | 171.52 | 9,928 |
| 14th Sep 2026 (Mon) | 170.185 | 172.10 | 169.18 | 170.92 | 13,435 |
| 11th Sep 2026 (Fri) | 171.79 | 171.79 | 168.99 | 169.38 | 36,250 |
| 10th Sep 2026 (Thu) | 167.69 | 169.85 | 167.69 | 168.77 | 21,332 |
| 9th Sep 2026 (Wed) | 169.07 | 171.37 | 169.07 | 169.79 | 18,308 |
| 8th Sep 2026 (Tue) | 173.75 | 173.75 | 170.51 | 170.70 | 17,147 |
| 7th Sep 2026 (Mon) | 172.11 | 175.45 | 170.74 | 175.06 | 25,495 |
| 4th Sep 2026 (Fri) | 172.11 | 175.45 | 170.74 | 175.06 | 25,495 |
| 3rd Sep 2026 (Thu) | 175.195 | 175.195 | 170.29 | 173.03 | 15,456 |
| 2nd Sep 2026 (Wed) | 172.67 | 176.40 | 171.57 | 174.42 | 25,334 |
| 1st Sep 2026 (Tue) | 174.245 | 175.57 | 173.035 | 173.07 | 17,751 |
| 31st Aug 2026 (Mon) | 176.35 | 177.38 | 173.89 | 174.11 | 83,570 |
| 28th Aug 2026 (Fri) | 178.935 | 179.88 | 176.70 | 177.75 | 28,114 |
| 27th Aug 2026 (Thu) | 180.86 | 181.37 | 178.31 | 178.34 | 21,987 |
| 26th Aug 2026 (Wed) | 182.19 | 182.71 | 181.48 | 182.33 | 27,698 |
| 25th Aug 2026 (Tue) | 185.65 | 185.65 | 179.61 | 179.95 | 26,572 |
| 24th Aug 2026 (Mon) | 183.60 | 185.45 | 182.22 | 183.69 | 32,582 |
| 21st Aug 2026 (Fri) | 182.22 | 185.18 | 182.22 | 183.71 | 14,602 |
| 20th Aug 2026 (Thu) | 182.00 | 183.47 | 181.345 | 182.68 | 17,149 |
| 19th Aug 2026 (Wed) | 177.495 | 184.11 | 177.20 | 183.16 | 7,598 |
| 18th Aug 2026 (Tue) | 176.65 | 179.61 | 176.65 | 177.71 | 17,601 |
| 17th Aug 2026 (Mon) | 175.22 | 177.89 | 174.56 | 176.62 | 22,754 |
| 14th Aug 2026 (Fri) | 176.65 | 178.90 | 176.47 | 178.93 | 18,994 |
| 13th Aug 2026 (Thu) | 181.84 | 182.04 | 177.365 | 180.01 | 37,724 |
| 12th Aug 2026 (Wed) | 177.23 | 181.895 | 177.15 | 181.03 | 24,875 |
| 11th Aug 2026 (Tue) | 177.99 | 180.07 | 177.99 | 179.73 | 13,442 |
| 10th Aug 2026 (Mon) | 174.97 | 178.32 | 174.55 | 178.35 | 24,192 |
| 7th Aug 2026 (Fri) | 175.19 | 177.87 | 175.19 | 177.18 | 13,264 |
| 6th Aug 2026 (Thu) | 176.93 | 176.93 | 172.59 | 173.99 | 14,889 |
| 5th Aug 2026 (Wed) | 173.73 | 175.54 | 171.10 | 175.58 | 20,127 |
| 4th Aug 2026 (Tue) | 171.71 | 174.04 | 170.62 | 173.30 | 22,280 |
| 3rd Aug 2026 (Mon) | 172.45 | 174.00 | 169.63 | 172.27 | 22,061 |
| 31st Jul 2026 (Fri) | 174.17 | 174.17 | 167.98 | 169.73 | 22,984 |
| 30th Jul 2026 (Thu) | 186.39 | 186.39 | 173.755 | 174.82 | 64,617 |
| 29th Jul 2026 (Wed) | 165.61 | 167.875 | 165.47 | 167.14 | 9,127 |