| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $172.43 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 15 | $172.40 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $172.41 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 5 | $172.37 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 46 | $172.37 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 25 | $172.37 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $172.385 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 3 | $172.34 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 8 | $172.33 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $172.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $172.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $172.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 6 | $172.28 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $172.26 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 10 | $172.26 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 81 | $172.26 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 19 | $172.26 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 10 | $172.26 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $172.23 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 13 | $172.23 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $172.22 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 25 | $172.18 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $172.21 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $172.215 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 10 | $172.19 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $172.215 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 1 | $172.19 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $172.29 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 35 | $172.21 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 44 | $172.26 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 47 | $172.21 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 12 | $172.28 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 30 | $172.25 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $172.325 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 10 | $172.26 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 2 | $172.31 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 24 | $172.26 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 90 | $172.30 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $172.28 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 4 | $172.305 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $172.28 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 6 | $172.35 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $172.28 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 10 | $172.34 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 117 | $172.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 12 | $172.32 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 5 | $172.25 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 5 | $172.32 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $172.25 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 5 | $172.32 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $172.25 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 23 | $172.28 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 36 | $172.24 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 3 | $172.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 93 | $172.24 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 2 | $172.295 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 7 | $172.24 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 3 | $172.345 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 6 | $172.23 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 128 | $172.34 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 3 | $172.23 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 5 | $172.34 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 8 | $172.22 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 33 | $172.34 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 50 | $172.22 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 10 | $172.33 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $172.21 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $172.33 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $172.21 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 1 | $172.33 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 10 | $172.21 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 32 | $172.33 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 33 | $172.21 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 1 | $172.33 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $172.21 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 10 | $172.33 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $172.20 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $172.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 5 | $172.10 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 3 | $172.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $172.11 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 1 | $172.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 5 | $172.14 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $172.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 1 | $172.175 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 1 | $172.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 35 | $172.14 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $172.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $172.15 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 24 | $172.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $172.15 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 1 | $172.37 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1 | $172.205 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $172.405 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 10 | $172.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $172.405 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 5 | $172.22 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 26 | $172.38 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $172.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 10 | $172.39 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 5 | $172.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 10 | $172.39 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $172.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 3 | $172.39 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 1 | $172.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 2 | $172.39 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 1 | $172.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 3 | $172.44 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 10 | $172.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $172.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $172.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $172.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $172.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $172.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $172.16 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 24 | $172.175 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $172.175 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 10 | $172.175 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 30 | $172.13 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 2 | $172.13 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 13 | $172.12 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 39 | $172.09 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 10 | $172.09 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 27 | $172.09 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $172.06 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $172.05 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 50 | $172.05 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 3 | $172.04 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 4 | $172.04 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $172.01 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 9 | $172.01 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 12 | $172.01 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 1 | $171.97 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 11 | $171.99 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 30 | $172.00 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 50 | $172.02 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 1 | $172.02 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 100 | $172.02 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 100 | $172.02 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 1 | $172.02 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 1 | $172.085 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 1 | $172.05 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 1 | $172.12 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 60 | $172.08 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 2 | $172.08 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 1 | $172.09 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 1 | $172.09 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 3 | $172.10 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 1 | $172.10 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 45 | $172.10 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 41 | $172.11 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 2 | $172.17 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 1 | $172.17 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 1 | $172.18 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 1 | $172.18 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 1 | $172.24 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 6 | $172.23 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 3 | $172.23 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 2 | $172.23 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $172.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $172.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $172.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $172.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $172.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $172.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $172.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $172.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $172.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $172.125 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 5 | $172.13 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 41 | $172.12 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 4 | $172.13 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 10 | $172.06 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 17 | $172.06 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $172.06 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $172.07 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $172.07 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 1 | $172.15 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 100 | $172.46 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Unknown* | 1 | $172.51 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 2 | $172.515 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 2 | $172.56 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 3 | $172.56 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $172.53 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $172.51 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 5 | $172.49 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 127 | $172.48 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 1 | $172.48 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 108 | $172.48 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Unknown* | 5 | $172.45 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Unknown* | 5 | $172.45 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 11 | $172.47 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $172.47 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 13 | $172.45 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $172.475 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 30 | $172.48 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $172.50 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 9 | $172.50 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 16 | $172.51 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 11 | $172.51 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 7 | $172.51 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 5 | $172.51 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 3 | $172.51 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 20 | $172.52 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Unknown* | 1 | $172.565 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Unknown* | 1 | $172.56 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 1 | $172.56 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 15 | $172.565 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 9 | $172.56 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 11 | $172.50 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 89 | $172.50 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 100 | $172.49 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 3 | $172.425 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 1 | $172.425 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 5 | $172.42 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $172.43 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 4 | $172.44 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 96 | $172.44 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $172.44 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $172.44 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 1 | $172.565 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 1 | $172.565 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 1 | $172.565 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 1 | $172.565 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 1 | $172.48 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 3 | $172.62 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 21 | $171.88 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $171.965 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 1 | $171.99 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 7 | $171.96 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 100 | $171.96 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 5 | $171.96 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 1 | $171.96 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 1 | $171.94 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 18 | $171.94 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 30 | $171.95 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $171.96 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 44 | $171.96 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 6 | $172.03 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 10 | $172.03 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 2 | $172.025 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 6 | $172.01 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $171.96 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 1 | $171.935 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $171.935 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 8 | $171.88 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $171.88 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $171.86 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 10 | $171.85 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 10 | $171.84 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 10 | $171.57 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 11 | $171.56 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 20 | $171.56 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $171.715 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 1 | $171.715 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 1 | $171.79 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 19 | $171.70 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 24 | $171.70 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $171.19 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 20 | $171.17 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 20 | $171.17 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $170.93 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 6 | $170.79 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 6 | $170.71 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 10 | $170.67 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 1 | $170.86 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 5 | $170.86 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 100 | $170.83 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $170.83 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $170.83 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $170.83 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 18 | $170.79 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 10 | $170.79 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 2 | $170.97 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 10 | $170.79 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 6 | $170.96 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 100 | $170.83 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 11 | $170.95 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 6 | $170.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $170.905 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 25 | $170.535 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $170.83 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 25 | $170.535 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $170.80 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 25 | $170.535 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $170.73 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 9 | $170.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $170.78 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 1 | $170.50 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $170.77 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $170.39 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $170.815 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 18 | $170.42 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $170.91 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 24 | $170.555 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 19 | $170.96 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 25 | $170.555 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 9 | $170.98 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 25 | $170.555 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 6 | $170.98 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 25 | $170.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $170.98 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 1 | $170.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $171.02 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 10 | $170.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $171.02 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 1 | $170.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 2 | $170.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $171.16 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 4 | $170.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $171.31 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 2 | $170.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $171.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $170.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $171.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $170.27 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 107 | $171.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $170.25 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $170.84 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 1 | $170.91 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 4 | $170.94 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $170.88 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $170.88 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 25 | $170.93 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $170.92 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 10 | $169.69 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 34 | $170.99 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $170.37 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $169.765 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 71 | $170.89 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 2 | $170.535 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 2 | $169.76 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 1 | $170.89 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 1 | $170.62 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 18 | $169.775 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 1 | $170.89 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 1 | $170.62 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 10 | $169.775 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 29 | $170.89 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 13 | $170.57 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 27 | $169.80 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 1 | $170.89 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 1 | $170.57 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 4 | $169.82 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 71 | $170.88 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 100 | $170.58 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 29 | $169.84 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 9 | $170.89 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 20 | $170.58 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 10 | $170.06 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 1 | $169.87 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 1 | $170.89 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 37 | $170.58 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 19 | $170.07 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 1 | $169.90 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 1 | $170.88 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 21 | $170.58 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 10 | $170.16 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 10 | $169.91 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 25 | $170.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $170.57 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 1 | $170.18 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 10 | $169.92 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 2 | $170.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 37 | $170.56 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $170.23 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 18 | $169.92 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 6 | $170.82 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 1 | $170.53 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 16 | $170.23 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 13 | $169.93 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 80 | $170.83 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 98 | $170.40 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 14 | $170.23 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 24 | $169.93 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 6 | $170.83 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 12 | $170.41 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 1 | $170.015 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 5 | $171.22 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 6 | $170.83 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 34 | $170.36 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 2 | $170.19 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 1 | $169.93 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 25 | $171.53 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 8 | $170.83 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 5 | $170.19 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 1 | $170.02 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 5 | $169.98 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 25 | $171.53 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 4 | $170.84 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 1 | $170.12 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $170.06 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 12 | $169.89 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 25 | $171.53 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 2 | $170.84 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 1 | $170.11 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $170.06 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 100 | $169.88 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 25 | $171.53 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 2 | $170.88 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 80 | $170.12 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 1 | $170.06 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 2 | $169.74 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 3 | $168.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $168.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $170.01 | Ordinary |
09:08:48 - 28-Sep-26 |
| Buy* | 2 | $170.01 | Ordinary |
09:08:45 - 28-Sep-26 |
| Buy* | 1 | $170.01 | Ordinary |
09:08:45 - 28-Sep-26 |
| Sell* | 1 | $170.33 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 1 | $170.33 | Ordinary |
09:05:38 - 28-Sep-26 |
| Sell* | 1 | $170.50 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 1 | $170.50 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 1 | $170.50 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $170.50 | Ordinary |
08:00:35 - 28-Sep-26 |
| Sell* | 1 | $170.28 | Ordinary |
07:55:33 - 28-Sep-26 |
| Buy* | 1 | $174.99 | Ordinary |
07:08:03 - 28-Sep-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:04:14 - 28-Sep-26 |