Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avery Dennison (AVY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $161.11 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $161.14 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $161.14 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $161.15 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 3 $161.15 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 7 $161.15 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $161.15 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 18 $161.175 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $161.17 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $161.17 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 13 $161.17 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 88 $161.18 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $161.23 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 18 $161.23 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $161.24 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $161.23 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $161.19 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $161.19 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 22 $161.20 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $161.21 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $161.25 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 50 $161.25 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $161.25 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 3 $161.25 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 4 $161.25 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 11 $161.29 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 90 $161.28 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 10 $161.28 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $161.29 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 10 $161.29 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $161.34 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 3 $161.36 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 6 $161.36 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $161.37 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $161.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 50 $161.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 38 $161.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 22 $161.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $161.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 5 $161.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 6 $161.40 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 81 $161.41 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $161.45 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 18 $161.45 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $161.45 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 18 $161.45 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $161.45 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $161.40 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $161.38 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 25 $161.39 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $161.39 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 24 $161.40 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $161.39 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 11 $161.36 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 3 $161.37 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 2 $161.39 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 2 $161.39 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 11 $161.39 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 3 $161.39 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $161.39 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 33 $161.39 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 20 $161.39 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $161.41 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 6 $161.41 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 18 $161.43 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 1 $161.43 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 24 $161.42 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $161.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 55 $161.35 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $161.37 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 20 $161.43 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $161.41 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 56 $161.41 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 44 $161.41 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 50 $161.41 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 6 $161.36 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 2 $161.36 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 52 $161.36 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 5 $161.36 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 3 $161.36 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 25 $161.42 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 18 $161.45 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $161.45 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 18 $161.45 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $161.77 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 81 $161.77 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 19 $161.77 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 25 $161.75 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 5 $161.76 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $161.76 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 10 $161.70 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $161.70 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $161.70 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 8 $161.73 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 19 $161.76 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 10 $161.75 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 3 $161.76 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 2 $161.76 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1 $161.77 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 50 $161.78 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 3 $161.79 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 10 $161.79 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 2 $161.79 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 98 $161.79 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 51 $161.79 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $161.79 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $161.85 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 2 $161.79 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 10 $161.85 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 100 $161.87 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 2 $161.85 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 10 $161.84 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 20 $161.80 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 10 $161.75 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 11 $161.73 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 7 $161.73 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 10 $161.72 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 8 $161.71 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $161.70 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $161.65 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 1 $161.62 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 1 $161.62 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 28 $161.61 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 3 $161.60 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $161.59 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $161.55 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 1 $161.55 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $161.54 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 30 $161.53 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 12 $161.53 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $161.54 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 12 $161.53 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $161.54 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 50 $161.50 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 3 $161.56 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 96 $161.56 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 100 $161.55 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 20 $161.46 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 30 $161.46 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 25 $161.46 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 25 $161.46 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 1 $161.47 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 4 $161.52 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $161.52 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $161.53 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 9 $161.53 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $161.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 6 $161.55 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 38 $161.55 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 42 $161.56 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 2 $161.56 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $161.56 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $161.56 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 22 $161.56 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 26 $161.57 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $161.57 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 4 $161.58 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 8 $161.57 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 11 $161.58 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 10 $161.59 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 15 $161.60 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 30 $161.61 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 16 $161.61 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $161.61 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $161.61 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 3 $161.61 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 13 $161.61 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 20 $161.61 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 2 $161.61 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $161.61 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $161.61 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $161.70 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 1 $161.70 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 4 $161.70 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 4 $161.70 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 10 $161.70 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 96 $161.66 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 10 $161.57 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 10 $161.57 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 10 $161.57 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 10 $161.57 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 10 $161.57 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $161.57 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 10 $161.57 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 10 $161.57 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $161.57 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 2 $161.57 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 3 $161.56 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 3 $161.56 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 2 $161.56 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $161.56 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 3 $161.56 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 2 $161.56 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 1 $161.56 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 3 $161.56 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 3 $161.56 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 2 $161.56 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 1 $161.56 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 3 $161.56 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 1 $161.56 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 2 $161.56 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 3 $161.56 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 3 $161.55 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $161.53 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 6 $161.465 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 16 $161.44 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 12 $161.44 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 16 $161.45 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 28 $161.45 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 28 $161.45 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 28 $161.45 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 7 $161.44 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 42 $161.46 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 28 $161.45 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 7 $161.45 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 10 $161.46 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $161.46 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 2 $161.48 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $161.50 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 12 $161.58 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 12 $161.58 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 7 $161.51 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 2 $161.55 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 4 $161.57 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $161.58 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 8 $161.60 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 6 $161.60 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 6 $161.62 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 13 $161.64 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 50 $161.65 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 35 $161.65 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 2 $161.66 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $161.66 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 2 $161.67 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 3 $161.67 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 3 $161.67 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 2 $161.67 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $161.67 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 3 $161.67 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $161.67 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 3 $161.67 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 8 $161.70 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 1 $161.71 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 11 $161.71 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 100 $161.71 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 2 $161.72 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 6 $161.73 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 6 $161.76 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 30 $161.77 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 5 $161.78 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 10 $161.76 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 33 $161.76 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 24 $161.75 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 1 $161.72 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 100 $161.72 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 1 $161.72 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 5 $161.72 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 3 $161.72 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 1 $161.72 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 40 $161.67 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 60 $161.67 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 40 $161.66 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 1 $161.67 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 30 $161.62 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 64 $161.64 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 12 $161.63 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 25 $161.52 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 22 $161.58 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 22 $161.58 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $161.57 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 10 $161.55 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 25 $161.52 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 25 $161.52 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 12 $161.40 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 30 $161.39 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 55 $161.39 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 75 $161.39 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 25 $161.39 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 30 $161.40 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 12 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 73 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 27 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 75 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 25 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 30 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 84 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 11 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 12 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 5 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $161.39 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 30 $161.39 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 70 $161.39 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 30 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $161.39 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 12 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 70 $161.39 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 12 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 5 $161.39 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 10 $161.39 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 10 $161.39 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $161.39 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 25 $161.40 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 100 $161.47 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 2 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 25 $161.42 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 10 $161.475 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 25 $161.475 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 38 $161.40 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 50 $161.40 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 12 $161.41 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 1 $161.47 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 5 $161.47 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $161.47 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 30 $161.565 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $161.54 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 2 $161.41 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $161.44 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 10 $161.44 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 10 $161.44 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 5 $161.44 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 40 $161.44 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 40 $161.44 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 60 $161.44 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 40 $161.44 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 100 $161.44 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 3 $161.47 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 13 $161.48 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 1 $161.50 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 10 $161.61 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $161.60 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $161.60 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 24 $161.58 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $161.525 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 1 $161.51 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 100 $161.525 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 1 $161.51 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 1 $161.51 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 2 $161.52 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 100 $161.525 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 2 $161.57 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 98 $161.57 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 100 $161.57 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 1 $161.57 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 3 $161.58 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 11 $161.61 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $161.62 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 40 $161.59 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $161.54 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 30 $161.54 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 12 $161.54 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 12 $161.54 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 1 $161.51 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 12 $161.59 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 88 $161.62 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 12 $161.59 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 69 $161.61 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 100 $161.61 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 30 $161.59 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 35 $161.44 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 2 $161.46 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $161.48 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 2 $161.48 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $161.48 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 16 $161.48 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $161.50 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $161.55 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 2 $161.59 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 25 $161.51 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 60 $161.51 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 14 $161.51 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 9 $161.52 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 5 $161.53 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 $161.59 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 100 $161.61 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 4 $161.61 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 10 $161.62 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $161.62 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 5 $161.63 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $161.63 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 4 $161.62 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $161.64 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $161.64 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $161.64 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 38 $161.64 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 2 $161.64 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 10 $161.72 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 96 $161.72 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 1 $161.72 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 2 $161.74 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 73 $161.725 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 20 $161.725 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 62 $161.77 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 10 $161.73 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 7 $161.73 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 38 $161.77 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 50 $161.80 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 10 $161.81 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 12 $161.81 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 100 $161.81 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 35 $161.81 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 10 $161.81 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 100 $161.81 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 30 $161.82 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 38 $161.81 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 12 $161.82 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 100 $161.89 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 1 $161.90 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 1 $161.92 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 1 $161.92 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 1 $161.92 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 52 $161.565 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 20 $161.565 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 25 $161.57 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 4 $161.59 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 3 $161.61 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 20 $161.62 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 30 $161.63 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 1 $161.60 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 1 $161.60 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 2 $161.61 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 8 $161.62 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 5 $161.62 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 1 $161.62 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 100 $161.64 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 100 $161.65 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 100 $161.64 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 100 $161.64 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 10 $161.64 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 100 $161.65 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 22 $161.64 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 12 $161.71 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 5 $161.71 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 25 $161.71 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 1 $161.71 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 1 $161.71 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 1 $161.63 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 1 $161.63 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 1 $161.62 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 1 $161.47 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 1 $161.49 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $161.56 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 100 $161.56 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 100 $161.56 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 50 $161.52 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 4 $161.50 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 61 $161.50 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $161.55 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 2 $161.48 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 2 $161.47 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 1 $161.46 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $161.44 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 70 $161.42 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 2 $161.43 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 4 $161.41 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 1 $161.41 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 1 $161.39 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $161.39 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 2 $161.38 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 2 $161.37 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 4 $161.37 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 2 $161.37 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 2 $161.37 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 4 $161.37 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 4 $161.37 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 2 $161.37 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 6 $161.36 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $161.35 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $161.32 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 24 $161.32 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $161.32 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 8 $161.30 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 2 $161.30 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 3 $161.27 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 2 $161.27 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 1 $161.34 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 2 $161.25 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 31 $161.10 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 12 $161.13 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 11 $161.13 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 36 $161.08 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 1 $161.14 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 16 $161.08 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 22 $161.08 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 40 $161.09 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 3 $161.09 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 1 $161.09 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 6 $161.14 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 59 $161.10 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 41 $161.10 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 2 $161.14 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 1 $161.10 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 12 $161.20 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 3 $161.16 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 10 $161.18 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 27 $161.20 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 3 $161.20 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 12 $161.20 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 1 $161.26 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 1 $161.44 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 30 $161.26 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $161.27 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $161.27 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 5 $161.27 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 94 $161.27 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $161.27 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $161.27 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 2 $161.27 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $161.28 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $161.29 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 5 $161.40 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 1 $161.30 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 18 $161.29 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 15 $161.36 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $161.38 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $161.36 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 52 $161.51 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 52 $161.51 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $161.51 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 2 $161.51 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 10 $161.51 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $161.56 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $161.58 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 18 $161.60 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $161.61 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 1 $161.62 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 50 $161.35 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 100 $161.67 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 25 $161.35 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $161.69 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 25 $161.35 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 108 $161.69 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $161.26 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $161.62 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 2 $161.29 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 30 $161.65 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 4 $161.14 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 70 $161.65 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 30 $161.14 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 4 $161.67 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 25 $161.65 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 13 $161.19 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 20 $161.67 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 3 $161.65 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 13 $161.19 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 1 $161.67 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 36 $161.66 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 3 $161.29 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $161.71 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 1 $161.67 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 86 $161.30 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 5 $161.73 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 3 $161.67 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 14 $161.30 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $161.73 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 1 $161.67 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 6 $161.30 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $160.65 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $161.73 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 4 $161.65 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 85 $161.31 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 15 $160.74 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $161.73 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $161.67 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1 $161.32 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 10 $160.74 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 19 $161.80 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 4 $161.61 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 38 $161.39 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 10 $160.73 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 17 $161.80 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 70 $161.47 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 2 $161.39 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 1 $160.38 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 2 $161.90 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 4 $161.47 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 30 $161.45 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 21 $160.39 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $161.90 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 100 $161.46 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 8 $161.46 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 6 $161.60 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 2 $161.55 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 1 $161.45 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 3 $160.47 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 51 $162.28 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $161.62 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $161.46 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 6 $160.47 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 50 $160.00 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 93 $162.00 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 10 $161.79 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $161.46 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 3 $160.47 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 47 $159.90 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 7 $162.00 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 30 $161.79 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 4 $161.47 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 33 $160.47 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 85 $159.90 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 30 $161.79 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 25 $161.62 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 20 $161.47 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 3 $160.695 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 87 $160.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 30 $161.77 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $161.47 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 3 $160.69 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $159.86 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $158.08 Ordinary
 08:09:27 - 10-Jul-26
Buy* 1 $158.08 Ordinary
 08:09:22 - 10-Jul-26
Buy* 1 $158.58 Ordinary
 07:51:32 - 10-Jul-26
Buy* 1 $158.58 Ordinary
 07:51:20 - 10-Jul-26
Buy* 1 $158.08 Ordinary
 07:51:02 - 10-Jul-26
Buy* 1 $158.08 Ordinary
 07:50:48 - 10-Jul-26
Buy* 1 $158.08 Ordinary
 07:50:45 - 10-Jul-26
Buy* 1 $158.50 Ordinary
 07:40:26 - 10-Jul-26
Sell* 1 $158.49 Ordinary
 07:40:26 - 10-Jul-26
Sell* 1 $158.49 Ordinary
 07:40:26 - 10-Jul-26
Buy* 1 $158.30 Ordinary
 07:39:39 - 10-Jul-26
Buy* 1 $158.30 Ordinary
 07:39:17 - 10-Jul-26
Buy* 1 $158.30 Ordinary
 07:38:57 - 10-Jul-26
Buy* 1 $158.25 Ordinary
 07:38:13 - 10-Jul-26
Buy* 1 $158.00 Ordinary
 07:37:51 - 10-Jul-26
Buy* 1 $158.58 Ordinary
 07:25:18 - 10-Jul-26
Buy* 1 $158.58 Ordinary
 07:25:08 - 10-Jul-26
Buy* 1 $158.58 Ordinary
 07:25:04 - 10-Jul-26
Sell* 1 $160.25 Ordinary
 07:14:34 - 10-Jul-26
Sell* 1 $160.25 Ordinary
 07:14:26 - 10-Jul-26
Sell* 1 $160.60 Ordinary
 07:14:09 - 10-Jul-26
Sell* 1 $160.60 Ordinary
 07:14:02 - 10-Jul-26
Sell* 1 $160.60 Ordinary
 07:13:52 - 10-Jul-26
Sell* 1 $161.00 Ordinary
 07:13:41 - 10-Jul-26
Buy* 1 $158.21 Ordinary
 07:13:11 - 10-Jul-26
Buy* 1 $158.21 Ordinary
 07:13:10 - 10-Jul-26
Buy* 1 $158.04 Ordinary
 07:13:05 - 10-Jul-26
Buy* 1 $158.04 Ordinary
 07:13:02 - 10-Jul-26
Buy* 1 $157.93 Ordinary
 07:12:47 - 10-Jul-26
Buy* 1 $157.93 Ordinary
 07:12:45 - 10-Jul-26
Sell* 1 $157.85 Ordinary
 07:12:35 - 10-Jul-26
Sell* 1 $157.85 Ordinary
 07:12:33 - 10-Jul-26
Buy* 1 $159.19 Ordinary
 05:01:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84