| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $159.11 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 27 | $159.11 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 35 | $159.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $159.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 78 | $159.18 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 70 | $159.15 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 20 | $159.16 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 10 | $159.16 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 27 | $159.16 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 11 | $159.195 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 80 | $159.20 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 1 | $159.32 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 1 | $159.32 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 9 | $159.33 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 10 | $159.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $159.33 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $159.34 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 20 | $159.30 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 20 | $159.35 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 5 | $159.37 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 4 | $159.33 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 100 | $159.50 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 5 | $159.33 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 1 | $159.50 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 3 | $159.33 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 1 | $159.53 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 1 | $159.33 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 1 | $159.53 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 1 | $159.33 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 100 | $159.54 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 1 | $159.39 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 31 | $159.56 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 1 | $159.39 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 4 | $159.59 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 8 | $159.43 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 16 | $159.59 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 7 | $159.43 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 2 | $159.63 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 1 | $159.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $159.63 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 30 | $159.35 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 10 | $159.63 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 4 | $159.355 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 5 | $159.63 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 1 | $159.62 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 2 | $159.35 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 4 | $159.62 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 5 | $159.35 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 1 | $159.62 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 5 | $159.57 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 8 | $159.43 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 5 | $159.24 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 5 | $159.53 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 25 | $159.43 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 12 | $159.53 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 3 | $159.43 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 3 | $159.56 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 1 | $159.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 69 | $159.56 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 40 | $159.54 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 34 | $159.56 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $159.56 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 12 | $159.58 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 31 | $159.56 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 6 | $159.59 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $159.57 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 19 | $159.81 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 10 | $159.61 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 50 | $159.78 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 47 | $159.61 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 5 | $159.78 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 13 | $159.61 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 1 | $159.75 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 10 | $159.72 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 10 | $159.72 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 1 | $159.64 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $159.72 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 2 | $159.64 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 60 | $159.56 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 40 | $159.53 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 53 | $159.69 | Automatic Execution |
15:16:19 - 21-May-26 |
| Sell* | 5 | $159.54 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 10 | $159.69 | Automatic Execution |
15:16:19 - 21-May-26 |
| Sell* | 51 | $159.55 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 8 | $159.73 | Automatic Execution |
15:16:19 - 21-May-26 |
| Sell* | 1 | $159.55 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 95 | $159.67 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 1 | $159.56 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 5 | $159.67 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 52 | $159.56 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 9 | $159.66 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 100 | $159.55 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 10 | $159.66 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 1 | $159.55 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 52 | $159.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 58 | $159.56 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 14 | $159.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $159.56 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 10 | $159.44 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 40 | $158.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 2 | $159.41 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 10 | $158.97 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1 | $159.44 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 10 | $158.94 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 2 | $159.45 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 78 | $158.94 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1 | $159.46 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 22 | $158.94 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 14 | $159.46 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 7 | $158.88 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 5 | $159.46 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 3 | $158.89 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 3 | $159.46 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 7 | $158.89 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 5 | $159.87 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 1 | $159.49 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 7 | $158.89 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 1 | $159.87 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 1 | $159.49 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 10 | $158.88 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 97 | $159.87 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 5 | $159.49 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 3 | $158.88 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 1 | $159.87 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 2 | $159.49 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 7 | $158.89 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 1 | $159.88 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 18 | $159.51 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 78 | $158.88 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 3 | $159.87 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 32 | $159.51 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 22 | $158.88 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 2 | $159.87 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 50 | $159.53 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 10 | $158.93 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 2 | $159.91 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 15 | $159.51 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 5 | $158.93 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 1 | $159.91 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 50 | $159.51 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 3 | $158.86 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 2 | $159.91 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 50 | $159.53 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 2 | $158.94 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $159.95 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 50 | $159.51 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 4 | $158.94 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $159.95 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 50 | $159.53 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 4 | $158.94 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $159.95 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 25 | $159.61 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $158.94 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 20 | $159.97 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 75 | $159.61 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $158.86 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 11 | $159.91 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 60 | $159.63 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $158.79 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 5 | $159.92 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 2 | $159.64 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 4 | $158.85 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 10 | $159.92 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 1 | $159.67 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 4 | $158.77 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 6 | $159.91 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 56 | $159.67 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 4 | $158.76 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 7 | $159.91 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 10 | $159.67 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 4 | $158.56 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 8 | $159.91 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 10 | $159.67 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $158.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $159.91 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 8 | $159.67 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 2 | $158.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 94 | $159.91 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 1 | $159.67 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 15 | $158.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 11 | $159.90 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 1 | $159.67 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 15 | $158.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $159.90 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 10 | $159.67 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $158.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $159.90 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 1 | $159.67 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 11 | $158.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $159.90 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 31 | $159.66 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 1 | $158.91 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 9 | $159.90 | Automatic Execution |
14:24:13 - 21-May-26 |
| Sell* | 1 | $159.45 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $158.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $159.90 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 3 | $159.58 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 25 | $158.48 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 10 | $159.90 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 18 | $159.45 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 25 | $158.48 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 10 | $159.90 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 2 | $159.43 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 25 | $158.48 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 4 | $159.89 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 4 | $159.43 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 25 | $158.48 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 10 | $159.87 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 80 | $159.43 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 2 | $158.46 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 1 | $159.86 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 10 | $159.42 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 67 | $158.46 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 5 | $159.65 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 10 | $159.42 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 18 | $158.46 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 68 | $159.64 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 1 | $159.34 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 3 | $158.43 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 6 | $159.64 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 1 | $159.33 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $158.43 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 3 | $159.64 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 16 | $159.33 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 3 | $158.38 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $159.65 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 18 | $159.33 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $158.38 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 8 | $159.65 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 1 | $159.32 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 6 | $158.37 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 8 | $159.66 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 5 | $159.29 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 4 | $158.37 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 8 | $159.66 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 35 | $159.29 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 6 | $158.36 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 6 | $158.05 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 2 | $158.07 | Automatic Execution |
12:55:16 - 21-May-26 |
| Unknown* | 10 | $158.06 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 5 | $158.06 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 5 | $158.06 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 5 | $158.06 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 2 | $158.05 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 8 | $158.04 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 20 | $158.04 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 8 | $158.04 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 8 | $158.04 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 8 | $158.05 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 1 | $157.88 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 20 | $157.84 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 1 | $157.835 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 10 | $157.87 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 6 | $157.88 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 1 | $157.88 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 1 | $157.88 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 4 | $157.88 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 1 | $157.88 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 2 | $157.87 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 1 | $157.80 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 62 | $157.83 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 6 | $157.79 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 17 | $157.83 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 6 | $157.79 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 3 | $157.82 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 6 | $157.79 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $157.82 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 17 | $157.79 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 15 | $157.81 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 87 | $157.79 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $157.82 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 13 | $157.79 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $157.81 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $157.775 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 1 | $157.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 3 | $157.73 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 100 | $157.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $157.74 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 1 | $157.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 5 | $157.73 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 100 | $157.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $157.77 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 1 | $157.80 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 10 | $157.725 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $157.81 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 6 | $157.70 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 1 | $157.84 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 1 | $157.84 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 6 | $157.86 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 7 | $157.86 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 32 | $157.90 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 30 | $157.90 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 30 | $157.90 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 4 | $158.17 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $157.92 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $158.01 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 19 | $157.91 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $157.98 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $157.91 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $157.99 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 70 | $157.90 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 90 | $157.99 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $157.90 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 12 | $157.84 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $157.98 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 5 | $157.90 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $157.83 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 10 | $157.98 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 2 | $157.90 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 92 | $157.82 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 10 | $157.98 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 69 | $157.90 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 50 | $157.82 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1 | $157.89 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 4 | $157.82 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 2 | $157.77 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $157.89 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $157.82 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 25 | $157.81 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $157.89 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 25 | $157.81 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 10 | $157.64 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $157.89 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 25 | $157.81 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 20 | $157.64 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 25 | $157.81 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $157.77 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 15 | $157.65 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $157.81 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 2 | $157.78 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 21 | $157.65 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 1 | $157.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 25 | $157.81 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 3 | $157.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 66 | $157.81 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $157.65 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 2 | $157.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 50 | $157.81 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 2 | $157.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $157.80 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 2 | $157.67 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 15 | $157.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 28 | $157.80 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $157.80 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $157.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 25 | $157.80 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $157.80 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 1 | $157.895 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 7 | $157.81 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 22 | $157.80 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 25 | $157.49 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 1 | $157.895 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 38 | $157.80 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 25 | $157.80 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 25 | $157.49 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $157.80 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 8 | $157.79 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $157.64 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 25 | $157.46 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $157.80 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $157.77 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $157.65 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 40 | $157.28 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 3 | $157.895 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 2 | $157.78 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $157.69 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 1 | $157.32 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 10 | $157.94 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 38 | $157.79 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 2 | $157.64 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 1 | $157.29 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 3 | $158.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $157.94 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $157.715 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $157.27 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 6 | $158.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 4 | $157.92 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $157.69 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $157.26 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 4 | $156.45 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 4 | $156.45 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $156.58 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 4 | $156.45 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $156.56 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $156.56 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $156.01 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 25 | $155.87 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $155.64 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 70 | $155.88 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 30 | $155.85 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $155.77 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $155.77 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $155.78 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $155.78 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4 | $155.78 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $155.79 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $155.89 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $155.89 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $155.89 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $155.89 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $155.98 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 12 | $155.99 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 10 | $155.98 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 30 | $155.99 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 100 | $155.99 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 50 | $155.98 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 12 | $155.99 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 22 | $156.08 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 200 | $156.08 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $156.07 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 47 | $156.01 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 35 | $156.01 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 25 | $155.93 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 12 | $155.91 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 12 | $155.93 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $155.90 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 5 | $155.89 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 95 | $155.89 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 84 | $155.77 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $155.77 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $155.83 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $155.89 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $157.40 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $158.71 | Ordinary |
07:47:21 - 21-May-26 |
| Sell* | 1 | $158.71 | Ordinary |
07:47:11 - 21-May-26 |
| Sell* | 1 | $158.71 | Ordinary |
07:47:08 - 21-May-26 |
| Sell* | 1 | $158.32 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 1 | $158.32 | Ordinary |
07:22:52 - 21-May-26 |
| Sell* | 1 | $158.59 | Ordinary |
07:22:43 - 21-May-26 |
| Sell* | 1 | $158.59 | Ordinary |
07:22:37 - 21-May-26 |
| Sell* | 1 | $158.90 | Ordinary |
07:11:35 - 21-May-26 |
| Sell* | 1 | $158.90 | Ordinary |
07:11:33 - 21-May-26 |
| Sell* | 1 | $159.00 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 1 | $159.30 | Ordinary |
07:11:16 - 21-May-26 |
| Sell* | 1 | $159.30 | Ordinary |
07:11:12 - 21-May-26 |
| Buy* | 1 | $158.83 | Ordinary |
07:11:03 - 21-May-26 |
| Sell* | 1 | $159.50 | Ordinary |
07:11:01 - 21-May-26 |
| Buy* | 1 | $158.32 | Ordinary |
07:10:11 - 21-May-26 |
| Buy* | 1 | $157.26 | Ordinary |
04:34:42 - 21-May-26 |
| Buy* | 1 | $157.26 | Ordinary |
04:34:38 - 21-May-26 |
| Buy* | 1 | $157.23 | Ordinary |
04:34:32 - 21-May-26 |
| Buy* | 1 | $157.21 | Ordinary |
04:34:25 - 21-May-26 |
| Buy* | 1 | $157.01 | Ordinary |
04:34:09 - 21-May-26 |