Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avery Dennison (AVY.US) Share Price

Price $183.69 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $185.00
Sell $171.86
Last Trade: -
Day's Volume: 0
Last Close: $183.69
Open: $181.76
ISIN: US0536111091
Day's Range $0.00 - $0.00
52wk Range: $155.62 - $187.81
Market Capitalisation: $14.11b
VWAP: $0.00
Shares in Issue: 77.30m

Avery Dennison (AVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avery Dennison trades

Avery Dennison (AVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 181.76 183.69 181.76 183.69 0
15th Dec 2025 (Mon) 181.76 183.85 181.31 183.69 21,999
12th Dec 2025 (Fri) 182.58 183.70 182.34 182.60 33,388
11th Dec 2025 (Thu) 178.95 182.10 178.85 181.66 38,046
10th Dec 2025 (Wed) 174.20 177.91 174.20 177.10 13,254
9th Dec 2025 (Tue) 173.09 175.23 172.91 172.94 29,464
8th Dec 2025 (Mon) 177.30 179.25 174.02 175.31 38,919
5th Dec 2025 (Fri) 175.47 179.58 175.10 179.33 45,468
4th Dec 2025 (Thu) 177.03 178.05 174.46 174.96 74,531
3rd Dec 2025 (Wed) 174.07 175.77 173.73 175.59 38,228
2nd Dec 2025 (Tue) 172.44 173.52 171.81 172.22 30,490
1st Dec 2025 (Mon) 171.575 173.83 171.145 172.53 32,426
28th Nov 2025 (Fri) 172.74 173.49 172.27 172.37 7,771
27th Nov 2025 (Thu) 171.38 172.87 171.23 172.22 17,197
26th Nov 2025 (Wed) 171.38 172.87 171.23 172.22 36,037
25th Nov 2025 (Tue) 170.155 171.37 169.07 170.49 39,797
24th Nov 2025 (Mon) 169.86 169.86 167.31 167.59 43,042
21st Nov 2025 (Fri) 168.10 172.63 167.77 170.46 14,220
20th Nov 2025 (Thu) 168.73 168.73 168.44 168.44 62
19th Nov 2025 (Wed) 168.73 168.89 166.14 168.44 17,270
18th Nov 2025 (Tue) 169.09 170.84 168.70 168.73 10,540
17th Nov 2025 (Mon) 172.01 172.93 170.65 170.76 10,056
See more Avery Dennison price history
FTSE 100 Latest
Value9,701.87
Change-49.44

Login to your account

Forgot Password?

Not Registered