| Price | $179.43 on 21-07-2025 at 15:57:53 |
|---|---|
| Change | $0.83 0.46% |
| Buy | $179.49 |
| Sell | $179.41 |
| Buy / Sell AVY Shares | |
| Last Trade: | Sell 4.00 at $179.43 |
| Day's Volume: | 5,865 |
| Last Close: | $178.60 |
| Open: | $179.54 |
| ISIN: | US0536111091 |
| Day's Range | $178.91 - $180.04 |
| 52wk Range: | $173.50 - $186.50 |
| Market Capitalisation: | $13.96b |
| VWAP: | $179.47677 |
| Shares in Issue: | 78.18m |
Avery Dennison (AVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $179.43 | Automatic Execution |
11:53:03 - 21-Jul-25 |
| Sell* | 65 | $179.43 | Automatic Execution |
11:53:03 - 21-Jul-25 |
| Sell* | 1 | $179.44 | Automatic Execution |
11:53:03 - 21-Jul-25 |
| Unknown* | 25 | $179.50 | Automatic Execution |
11:52:33 - 21-Jul-25 |
| Sell* | 25 | $179.49 | Automatic Execution |
11:52:33 - 21-Jul-25 |
| Sell* | 25 | $179.49 | Automatic Execution |
11:52:33 - 21-Jul-25 |
| Sell* | 1 | $179.46 | Automatic Execution |
11:52:31 - 21-Jul-25 |
| Sell* | 1 | $179.49 | Automatic Execution |
11:52:31 - 21-Jul-25 |
| Buy* | 1 | $179.58 | Automatic Execution |
11:51:01 - 21-Jul-25 |
| Sell* | 3 | $179.52 | Automatic Execution |
11:50:21 - 21-Jul-25 |
