| Price | $191.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.36 -0.71% |
| Buy | $195.00 |
| Sell | $188.46 |
| Last Trade: | Sell 93.00 at $191.93 |
| Day's Volume: | 16,321 |
| Last Close: | $191.51 |
| Open: | $193.39 |
| ISIN: | US0536111091 |
| Day's Range | $190.90 - $194.38 |
| 52wk Range: | $155.62 - $195.89 |
| Market Capitalisation: | $14.93b |
| VWAP: | $191.90994 |
| Shares in Issue: | 77.30m |
Avery Dennison (AVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $191.93 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $191.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 49 | $191.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $191.91 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 66 | $191.89 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 15 | $192.05 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 75 | $192.05 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 38 | $192.05 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 23 | $192.05 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $192.05 | Automatic Execution |
15:52:13 - 06-Feb-26 |
