Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avery Dennison (AVY.US) Share Price

Price $171.36 on 03-04-2026 at 22:47:26
Change $-1.56 -0.91%
Buy $177.12
Sell $169.00
Last Trade: -
Day's Volume: 28,200
Last Close: $171.47
Open: $170.57
ISIN: US0536111091
Day's Range $169.62 - $173.66
52wk Range: $157.09 - $197.45
Market Capitalisation: $13.31b
VWAP: $170.96815
Shares in Issue: 76.92m

Avery Dennison (AVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avery Dennison trades

Avery Dennison (AVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 170.57 173.66 169.62 171.47 28,200
2nd Apr 2026 (Thu) 170.57 173.66 169.62 171.47 28,200
1st Apr 2026 (Wed) 174.28 175.97 172.89 173.10 13,484
31st Mar 2026 (Tue) 169.64 173.04 168.39 172.68 9,939
30th Mar 2026 (Mon) 168.80 169.37 167.13 168.15 8,240
27th Mar 2026 (Fri) 168.34 169.525 166.86 167.78 18,139
26th Mar 2026 (Thu) 170.62 172.29 167.61 168.52 8,231
25th Mar 2026 (Wed) 168.11 171.33 167.07 170.64 28,335
24th Mar 2026 (Tue) 163.25 166.69 163.25 165.92 7,780
23rd Mar 2026 (Mon) 164.39 167.00 163.65 164.84 11,524
20th Mar 2026 (Fri) 163.36 164.66 160.53 161.16 6,127
19th Mar 2026 (Thu) 163.045 164.67 161.08 162.99 10,748
18th Mar 2026 (Wed) 170.02 170.80 164.59 164.67 8,953
17th Mar 2026 (Tue) 172.98 173.00 170.91 171.11 21,490
16th Mar 2026 (Mon) 172.48 173.40 171.72 171.95 20,004
13th Mar 2026 (Fri) 172.63 173.04 170.41 170.77 18,249
12th Mar 2026 (Thu) 172.68 173.96 169.16 171.01 23,273
11th Mar 2026 (Wed) 173.49 174.64 172.49 174.56 10,107
10th Mar 2026 (Tue) 175.07 177.21 173.66 174.30 23,879
9th Mar 2026 (Mon) 176.98 177.64 174.53 176.47 6,030
6th Mar 2026 (Fri) 181.66 181.66 178.34 179.64 4,456
See more Avery Dennison price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered