| Price | $164.42 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.34 -0.21% |
| Buy | $165.70 |
| Sell | $160.28 |
| Last Trade: | Sell 37.00 at $164.81 |
| Day's Volume: | 36,788 |
| Last Close: | $164.38 |
| Open: | $165.305 |
| ISIN: | US0536111091 |
| Day's Range | $164.12 - $165.34 |
| 52wk Range: | $163.87 - $186.50 |
| Market Capitalisation: | $12.86b |
| VWAP: | $164.64484 |
| Shares in Issue: | 77.98m |
Avery Dennison (AVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $164.81 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 1 | $164.80 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $164.80 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 4 | $164.82 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $164.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $164.94 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $164.94 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 20 | $164.94 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $164.94 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $164.94 | Automatic Execution |
15:52:50 - 19-Sep-25 |
