| Price | $7.74 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.06 0.78% |
| Buy | $7.72 |
| Sell | $7.59 |
| Last Trade: | Sell 1.00 at $7.74 |
| Day's Volume: | 8,965 |
| Last Close: | $7.59 |
| Open: | $7.56 |
| ISIN: | US88636W1146 |
| Day's Range | $7.37 - $7.81 |
| 52wk Range: | $3.95 - $23.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.566572 |
| Shares in Issue: | N/A |
Defiance Daily (AVXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.74 | Ordinary |
17:22:34 - 21-May-26 |
| Sell* | 25 | $7.74 | Ordinary |
17:16:17 - 21-May-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 5 | $7.65 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 10 | $7.65 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 10 | $7.60 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 5 | $7.59 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 10 | $7.58 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 43 | $7.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
14:48:39 - 21-May-26 |
