| Price | $5.08 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.25 -4.69% |
| Buy | $5.17 |
| Sell | $5.01 |
| Last Trade: | Sell 50.00 at $5.08 |
| Day's Volume: | 48,824 |
| Last Close: | $5.05 |
| Open: | $5.23 |
| ISIN: | US88636W1146 |
| Day's Range | $4.941 - $5.24 |
| 52wk Range: | $3.95 - $23.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.13898 |
| Shares in Issue: | N/A |
Defiance Daily (AVXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.08 | Ordinary |
16:48:31 - 10-Jul-26 |
| Sell* | 3 | $5.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 47 | $5.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2,456 | $5.05 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Buy* | 3,272 | $5.05 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Buy* | 3,272 | $5.05 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 2 | $5.06 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Sell* | 1 | $5.04 | Automatic Execution |
14:48:09 - 10-Jul-26 |
