| Price | $22.79 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.58 -6.48% |
| Buy | $23.30 |
| Sell | $22.77 |
| Last Trade: | Sell 1.00 at $23.00 |
| Day's Volume: | 5,329 |
| Last Close: | $22.7679 |
| Open: | $23.40 |
| ISIN: | US88636Y5327 |
| Day's Range | $22.69 - $23.95 |
| 52wk Range: | $3.95 - $29.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.30386 |
| Shares in Issue: | N/A |
Defiance Daily (AVXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.00 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 38 | $22.85 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 38 | $22.86 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 79 | $22.85 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 5 | $22.84 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 30 | $22.84 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 60 | $22.84 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 5 | $22.84 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 20 | $23.20 | Automatic Execution |
15:24:30 - 28-Sep-26 |
