| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.23 | 5.24 | 4.941 | 5.05 | 48,824 |
| 9th Jul 2026 (Thu) | 5.66 | 5.66 | 5.19 | 5.33 | 99,546 |
| 8th Jul 2026 (Wed) | 6.71 | 6.909 | 6.01 | 6.07 | 44,854 |
| 7th Jul 2026 (Tue) | 7.53 | 7.53 | 6.43 | 6.47 | 45,605 |
| 6th Jul 2026 (Mon) | 8.87 | 8.87 | 7.64 | 7.67 | 34,411 |
| 3rd Jul 2026 (Fri) | 8.17 | 9.04 | 8.17 | 9.04 | 0 |
| 2nd Jul 2026 (Thu) | 8.17 | 9.80 | 8.00 | 9.04 | 86,699 |
| 1st Jul 2026 (Wed) | 7.19 | 8.14 | 6.80 | 7.4375 | 155,710 |
| 30th Jun 2026 (Tue) | 7.55 | 7.60 | 6.35 | 6.84 | 405,221 |
| 29th Jun 2026 (Mon) | 5.40 | 5.53 | 5.01 | 5.06 | 370,400 |
| 26th Jun 2026 (Fri) | 5.10 | 5.24 | 4.82 | 4.95 | 47,603 |
| 25th Jun 2026 (Thu) | 4.96 | 5.12 | 4.73 | 4.83 | 418 |
| 24th Jun 2026 (Wed) | 5.61 | 5.61 | 5.23 | 5.24 | 1,801 |
| 23rd Jun 2026 (Tue) | 5.91 | 5.96 | 5.75 | 5.77 | 19,807 |
| 22nd Jun 2026 (Mon) | 6.72 | 6.99 | 5.90 | 5.96 | 54,666 |
| 19th Jun 2026 (Fri) | 7.82 | 7.82 | 7.11 | 7.57 | 6,626 |
| 18th Jun 2026 (Thu) | 7.82 | 7.82 | 7.11 | 7.57 | 6,626 |
| 17th Jun 2026 (Wed) | 7.26 | 7.82 | 7.25 | 7.40 | 20,076 |
| 16th Jun 2026 (Tue) | 7.68 | 7.68 | 7.25 | 7.37 | 8,581 |
| 15th Jun 2026 (Mon) | 8.00 | 8.05 | 7.65 | 7.86 | 10,504 |
| 12th Jun 2026 (Fri) | 8.15 | 8.229 | 7.71 | 7.73 | 6,737 |
| 11th Jun 2026 (Thu) | 8.00 | 9.07 | 8.00 | 9.02 | 3,606 |
| 10th Jun 2026 (Wed) | 8.35 | 8.51 | 7.97 | 8.09 | 3,227 |
| 9th Jun 2026 (Tue) | 9.30 | 9.35 | 7.85 | 8.39 | 1,787 |
| 8th Jun 2026 (Mon) | 9.44 | 9.66 | 9.161 | 9.2106 | 20,945 |
| 5th Jun 2026 (Fri) | 10.88 | 10.88 | 8.90 | 9.30 | 8,759 |
| 4th Jun 2026 (Thu) | 10.19 | 11.50 | 10.19 | 11.41 | 32,952 |
| 3rd Jun 2026 (Wed) | 10.75 | 10.75 | 9.87 | 10.12 | 57,650 |
| 2nd Jun 2026 (Tue) | 11.30 | 11.55 | 10.69 | 11.50 | 14,369 |
| 1st Jun 2026 (Mon) | 11.465 | 12.00 | 10.88 | 11.56 | 38,248 |
| 29th May 2026 (Fri) | 12.42 | 12.69 | 10.63 | 11.92 | 108,051 |
| 28th May 2026 (Thu) | 11.32 | 13.12 | 10.96 | 12.78 | 195,015 |
| 27th May 2026 (Wed) | 9.42 | 9.42 | 8.74 | 9.40 | 35,588 |
| 26th May 2026 (Tue) | 9.18 | 9.96 | 8.84 | 9.46 | 52,395 |
| 25th May 2026 (Mon) | 8.10 | 8.68 | 7.91 | 8.6756 | 34,836 |
| 22nd May 2026 (Fri) | 8.10 | 8.68 | 7.91 | 8.6756 | 34,836 |
| 21st May 2026 (Thu) | 7.56 | 7.81 | 7.37 | 7.59 | 8,965 |
| 20th May 2026 (Wed) | 7.40 | 7.71 | 7.19 | 7.68 | 11,651 |
| 19th May 2026 (Tue) | 7.46 | 7.46 | 7.10 | 7.40 | 12,419 |
| 18th May 2026 (Mon) | 7.29 | 7.74 | 7.22 | 7.51 | 9,434 |
| 15th May 2026 (Fri) | 7.47 | 7.59 | 7.14 | 7.18 | 59,004 |
| 14th May 2026 (Thu) | 7.50 | 7.97 | 7.47 | 7.94 | 20,776 |
| 13th May 2026 (Wed) | 7.79 | 7.79 | 7.10 | 7.56 | 74,429 |
| 12th May 2026 (Tue) | 8.30 | 8.70 | 7.90 | 8.33 | 20,399 |
| 11th May 2026 (Mon) | 7.90 | 8.20 | 7.31 | 8.10 | 10,869 |