| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.40 | 23.95 | 22.69 | 22.7679 | 5,329 |
| 25th Sep 2026 (Fri) | 26.93 | 26.93 | 24.39 | 24.3724 | 11,289 |
| 24th Sep 2026 (Thu) | 24.91 | 27.00 | 24.36 | 26.5009 | 7,878 |
| 23rd Sep 2026 (Wed) | 25.59 | 28.00 | 25.59 | 25.695 | 2,900 |
| 22nd Sep 2026 (Tue) | 27.47 | 27.47 | 25.15 | 25.71 | 6,328 |
| 21st Sep 2026 (Mon) | 28.50 | 28.68 | 27.34 | 27.36 | 2,209 |
| 18th Sep 2026 (Fri) | 29.24 | 29.64 | 27.00 | 27.10 | 4,990 |
| 17th Sep 2026 (Thu) | 27.15 | 29.745 | 27.15 | 28.44 | 21,117 |
| 16th Sep 2026 (Wed) | 25.32 | 26.39 | 24.55 | 26.0886 | 12,073 |
| 15th Sep 2026 (Tue) | 25.07 | 27.07 | 23.25 | 26.2254 | 22,325 |
| 14th Sep 2026 (Mon) | 23.115 | 25.90 | 22.50 | 25.11 | 13,828 |
| 11th Sep 2026 (Fri) | 22.78 | 22.78 | 20.441 | 23.10 | 21,972 |
| 10th Sep 2026 (Thu) | 23.07 | 26.69 | 23.07 | 23.16 | 64,930 |
| 9th Sep 2026 (Wed) | 22.90 | 22.90 | 21.10 | 21.33 | 32,438 |
| 8th Sep 2026 (Tue) | 4.65 | 4.99 | 4.65 | 4.7837 | 90,155 |
| 7th Sep 2026 (Mon) | 4.69 | 4.69 | 4.45 | 4.52 | 109,105 |
| 4th Sep 2026 (Fri) | 4.69 | 4.69 | 4.45 | 4.52 | 109,105 |
| 3rd Sep 2026 (Thu) | 4.90 | 4.90 | 4.28 | 4.69 | 95,878 |
| 2nd Sep 2026 (Wed) | 4.50 | 4.66 | 4.31 | 4.5933 | 53,792 |
| 1st Sep 2026 (Tue) | 4.60 | 4.60 | 4.50 | 4.52 | 22,694 |
| 31st Aug 2026 (Mon) | 4.69 | 4.83 | 4.611 | 4.78 | 6,730 |
| 28th Aug 2026 (Fri) | 5.07 | 5.07 | 4.68 | 4.78 | 30,063 |
| 27th Aug 2026 (Thu) | 4.71 | 5.14 | 4.60 | 5.06 | 21,114 |
| 26th Aug 2026 (Wed) | 4.90 | 4.90 | 4.71 | 4.71 | 20,854 |
| 25th Aug 2026 (Tue) | 4.99 | 4.99 | 4.78 | 4.77 | 9,518 |
| 24th Aug 2026 (Mon) | 5.51 | 5.51 | 4.86 | 4.81 | 11,161 |
| 21st Aug 2026 (Fri) | 5.77 | 5.91 | 5.67 | 5.69 | 18,956 |
| 20th Aug 2026 (Thu) | 6.25 | 6.25 | 5.38 | 5.6349 | 44,684 |
| 19th Aug 2026 (Wed) | 6.60 | 6.80 | 6.29 | 6.67 | 3,802 |
| 18th Aug 2026 (Tue) | 6.95 | 7.36 | 6.74 | 6.78 | 5,976 |
| 17th Aug 2026 (Mon) | 8.20 | 8.20 | 7.35 | 7.35 | 9,904 |
| 14th Aug 2026 (Fri) | 9.19 | 9.55 | 8.00 | 8.33 | 17,530 |
| 13th Aug 2026 (Thu) | 8.205 | 8.37 | 7.79 | 8.05 | 7,292 |
| 12th Aug 2026 (Wed) | 8.60 | 8.62 | 8.28 | 8.43 | 10,021 |
| 11th Aug 2026 (Tue) | 8.07 | 8.62 | 7.86 | 8.67 | 16,101 |
| 10th Aug 2026 (Mon) | 7.87 | 8.22 | 7.45 | 8.07 | 14,070 |
| 7th Aug 2026 (Fri) | 6.78 | 7.89 | 6.57 | 7.87 | 38,088 |
| 6th Aug 2026 (Thu) | 6.37 | 6.85 | 6.37 | 6.66 | 33,317 |
| 5th Aug 2026 (Wed) | 6.91 | 6.91 | 6.411 | 6.47 | 7,942 |
| 4th Aug 2026 (Tue) | 6.24 | 6.62 | 6.10 | 6.52 | 7,431 |
| 3rd Aug 2026 (Mon) | 5.48 | 5.80 | 5.48 | 5.80 | 7,960 |
| 31st Jul 2026 (Fri) | 5.14 | 5.20 | 4.80 | 5.14 | 18,225 |
| 30th Jul 2026 (Thu) | 4.69 | 5.00 | 4.59 | 4.95 | 16,303 |
| 29th Jul 2026 (Wed) | 5.58 | 5.58 | 4.66 | 4.69 | 6,246 |