| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.56 | 7.81 | 7.37 | 7.59 | 8,965 |
| 20th May 2026 (Wed) | 7.40 | 7.71 | 7.19 | 7.68 | 11,651 |
| 19th May 2026 (Tue) | 7.46 | 7.46 | 7.10 | 7.40 | 12,419 |
| 18th May 2026 (Mon) | 7.29 | 7.74 | 7.22 | 7.51 | 9,434 |
| 15th May 2026 (Fri) | 7.47 | 7.59 | 7.14 | 7.18 | 59,004 |
| 14th May 2026 (Thu) | 7.50 | 7.97 | 7.47 | 7.94 | 20,776 |
| 13th May 2026 (Wed) | 7.79 | 7.79 | 7.10 | 7.56 | 74,429 |
| 12th May 2026 (Tue) | 8.30 | 8.70 | 7.90 | 8.33 | 20,399 |
| 11th May 2026 (Mon) | 7.90 | 8.20 | 7.31 | 8.10 | 10,869 |
| 8th May 2026 (Fri) | 8.22 | 8.38 | 8.00 | 8.29 | 14,536 |
| 7th May 2026 (Thu) | 8.60 | 8.72 | 8.07 | 8.30 | 36,920 |
| 6th May 2026 (Wed) | 8.22 | 9.21 | 8.15 | 8.91 | 64,011 |
| 5th May 2026 (Tue) | 9.75 | 9.75 | 8.16 | 8.20 | 69,299 |
| 4th May 2026 (Mon) | 10.00 | 10.00 | 9.40 | 9.6222 | 19,049 |
| 1st May 2026 (Fri) | 10.44 | 10.44 | 10.01 | 10.1475 | 15,140 |
| 30th Apr 2026 (Thu) | 10.50 | 11.30 | 10.26 | 11.24 | 6,437 |
| 29th Apr 2026 (Wed) | 10.54 | 10.54 | 9.91 | 10.0375 | 3,647 |
| 28th Apr 2026 (Tue) | 11.07 | 11.07 | 10.37 | 11.0559 | 10,315 |
| 27th Apr 2026 (Mon) | 11.80 | 11.80 | 11.30 | 11.57 | 3,865 |
| 24th Apr 2026 (Fri) | 12.46 | 12.46 | 11.50 | 11.61 | 9,528 |
| 23rd Apr 2026 (Thu) | 12.88 | 12.96 | 11.70 | 12.35 | 11,175 |
| 22nd Apr 2026 (Wed) | 14.20 | 14.37 | 12.88 | 13.35 | 31,768 |
| 21st Apr 2026 (Tue) | 12.42 | 14.74 | 12.33 | 13.37 | 19,935 |
| 20th Apr 2026 (Mon) | 11.01 | 11.89 | 10.99 | 11.80 | 11,115 |
| 17th Apr 2026 (Fri) | 13.10 | 13.10 | 10.50 | 11.1389 | 40,042 |
| 16th Apr 2026 (Thu) | 12.75 | 13.05 | 11.99 | 12.4434 | 15,934 |
| 15th Apr 2026 (Wed) | 11.80 | 12.19 | 11.59 | 12.0086 | 7,515 |
| 14th Apr 2026 (Tue) | 12.16 | 12.32 | 11.37 | 11.59 | 22,307 |
| 13th Apr 2026 (Mon) | 9.93 | 11.55 | 9.92 | 11.515 | 26,396 |
| 10th Apr 2026 (Fri) | 9.50 | 10.10 | 9.49 | 9.925 | 3,533 |
| 9th Apr 2026 (Thu) | 10.35 | 10.41 | 9.56 | 9.78 | 19,108 |
| 8th Apr 2026 (Wed) | 11.56 | 11.90 | 10.46 | 10.74 | 10,485 |
| 7th Apr 2026 (Tue) | 10.62 | 10.77 | 10.20 | 10.7302 | 4,081 |
| 6th Apr 2026 (Mon) | 10.98 | 11.28 | 10.77 | 11.0649 | 6,242 |
| 3rd Apr 2026 (Fri) | 10.19 | 10.67 | 10.18 | 10.496 | 7,452 |
| 2nd Apr 2026 (Thu) | 10.19 | 10.67 | 10.18 | 10.496 | 7,452 |
| 1st Apr 2026 (Wed) | 11.10 | 11.30 | 10.39 | 10.4416 | 4,690 |
| 31st Mar 2026 (Tue) | 10.00 | 10.52 | 9.74 | 10.395 | 4,228 |
| 30th Mar 2026 (Mon) | 10.62 | 10.62 | 9.57 | 9.7264 | 16,794 |
| 27th Mar 2026 (Fri) | 11.62 | 11.62 | 10.55 | 10.5981 | 14,107 |
| 26th Mar 2026 (Thu) | 11.91 | 12.53 | 11.80 | 12.15 | 14,320 |
| 25th Mar 2026 (Wed) | 12.99 | 13.03 | 12.39 | 12.49 | 17,161 |
| 24th Mar 2026 (Tue) | 13.01 | 13.15 | 11.99 | 12.13 | 15,337 |
| 23rd Mar 2026 (Mon) | 12.45 | 14.00 | 12.26 | 13.53 | 18,189 |