| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.08 | Ordinary |
16:48:31 - 10-Jul-26 |
| Sell* | 3 | $5.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 47 | $5.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2,456 | $5.05 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Buy* | 3,272 | $5.05 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Buy* | 3,272 | $5.05 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 2 | $5.06 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Sell* | 1 | $5.04 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Sell* | 2 | $5.12 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Sell* | 2 | $5.13 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 300 | $5.15 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 499 | $5.14 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 500 | $5.20 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 5 | $5.15 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 234 | $5.01 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 300 | $5.23 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 13 | $5.01 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 6 | $5.24 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 64 | $5.18 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 260 | $5.02 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 1,611 | $5.18 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 1 | $5.30 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 125 | $5.35 | Ordinary |
09:15:50 - 10-Jul-26 |
| Buy* | 75 | $5.35 | Ordinary |
09:15:50 - 10-Jul-26 |
| Buy* | 30 | $5.38 | Ordinary |
09:12:44 - 10-Jul-26 |
| Buy* | 6 | $5.38 | Ordinary |
08:59:24 - 10-Jul-26 |
| Sell* | 4 | $5.33 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 100 | $5.34 | Ordinary |
08:08:17 - 10-Jul-26 |
| Sell* | 39 | $5.36 | Ordinary |
08:05:11 - 10-Jul-26 |
| Buy* | 234 | $5.38 | Ordinary |
07:40:31 - 10-Jul-26 |
| Buy* | 83 | $5.38 | Ordinary |
07:40:31 - 10-Jul-26 |
| Buy* | 2,000 | $5.38 | Ordinary |
07:18:55 - 10-Jul-26 |
| Buy* | 320 | $5.38 | Ordinary |
07:18:55 - 10-Jul-26 |
| Buy* | 2,000 | $5.38 | Ordinary |
07:00:21 - 10-Jul-26 |
| Buy* | 125 | $5.38 | Ordinary |
07:00:21 - 10-Jul-26 |
| Sell* | 2 | $5.33 | Ordinary |
06:21:42 - 10-Jul-26 |
| Buy* | 63 | $5.345 | Ordinary |
06:04:25 - 10-Jul-26 |
| Buy* | 100 | $5.34 | Ordinary |
06:04:25 - 10-Jul-26 |
| Buy* | 15 | $5.34 | Ordinary |
05:53:40 - 10-Jul-26 |
| Buy* | 222 | $5.34 | Ordinary |
05:51:23 - 10-Jul-26 |
| Buy* | 886 | $5.36 | Ordinary |
05:36:40 - 10-Jul-26 |
| Buy* | 114 | $5.36 | Ordinary |
05:36:40 - 10-Jul-26 |
| Sell* | 1 | $5.34 | Ordinary |
05:19:52 - 10-Jul-26 |
| Sell* | 842 | $5.38 | Ordinary |
05:10:44 - 10-Jul-26 |
| Sell* | 3,553 | $5.38 | Ordinary |
05:08:39 - 10-Jul-26 |
| Sell* | 351 | $5.38 | Ordinary |
05:04:56 - 10-Jul-26 |
| Sell* | 14 | $5.38 | Ordinary |
05:04:10 - 10-Jul-26 |
| Sell* | 111 | $5.38 | Ordinary |
05:04:10 - 10-Jul-26 |
| Buy* | 1 | $5.39 | Ordinary |
04:55:20 - 10-Jul-26 |
| Sell* | 19 | $5.35 | Ordinary |
04:52:27 - 10-Jul-26 |
| Buy* | 50 | $5.36 | Ordinary |
04:31:27 - 10-Jul-26 |
| Buy* | 192 | $5.35 | Ordinary |
04:31:19 - 10-Jul-26 |
| Buy* | 6 | $5.37 | Ordinary |
04:28:57 - 10-Jul-26 |