| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.74 | Ordinary |
17:22:34 - 21-May-26 |
| Sell* | 25 | $7.74 | Ordinary |
17:16:17 - 21-May-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 5 | $7.65 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 10 | $7.65 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 10 | $7.60 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 5 | $7.59 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 10 | $7.58 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 43 | $7.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 56 | $7.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1,500 | $7.81 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 3,000 | $7.55 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 10 | $7.35 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 265 | $7.60 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 35 | $7.60 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 300 | $7.60 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 483 | $7.40 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 300 | $7.60 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 117 | $7.40 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 300 | $7.37 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $7.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $7.47 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $7.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $7.50 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 265 | $7.51 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 10 | $7.53 | Ordinary |
09:27:06 - 21-May-26 |
| Sell* | 30 | $7.55 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 5 | $7.55 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 44 | $7.58 | Ordinary |
09:13:36 - 21-May-26 |
| Sell* | 60 | $7.58 | Ordinary |
08:44:48 - 21-May-26 |
| Buy* | 88 | $7.62 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 5 | $7.60 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $7.61 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 10 | $7.70 | Ordinary |
06:23:09 - 21-May-26 |
| Sell* | 10 | $7.68 | Ordinary |
04:27:16 - 21-May-26 |