| Price | $7.92 on 06-02-2026 at 22:38:00 |
|---|---|
| Change | $1.22 18.12% |
| Buy | $7.95 |
| Sell | $7.92 |
| Last Trade: | Buy 300.00 at $7.95 |
| Day's Volume: | 40,326 |
| Last Close: | $7.89 |
| Open: | $7.15 |
| ISIN: | US88636W7911 |
| Day's Range | $7.13 - $7.99 |
| 52wk Range: | $6.58 - $23.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.627576 |
| Shares in Issue: | N/A |
Defiance Daily (AVXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $7.95 | Ordinary |
16:25:14 - 06-Feb-26 |
| Buy* | 500 | $7.95 | Ordinary |
16:25:14 - 06-Feb-26 |
| Buy* | 500 | $7.95 | Ordinary |
16:25:14 - 06-Feb-26 |
| Buy* | 300 | $7.95 | Ordinary |
16:25:14 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Ordinary |
16:25:14 - 06-Feb-26 |
| Buy* | 165 | $7.95 | Ordinary |
16:16:14 - 06-Feb-26 |
| Sell* | 4 | $7.92 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 2,100 | $7.97 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 2,100 | $7.97 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 87 | $7.98 | Automatic Execution |
15:27:04 - 06-Feb-26 |
