Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVXX.US (AVXX.US) Share Price

Price $7.68 on 16-12-2025 at 12:59:07
Change $0.05 0.66%
Buy $7.80
Sell $7.57
Last Trade: Sell 161.00 at $7.68
Day's Volume: 311
Last Close: $7.63
Open: $8.00
ISIN: US88636W7911
Day's Range $0.00 - $0.00
52wk Range: $7.50 - $23.10
Market Capitalisation: $N/A
VWAP: $7.651061
Shares in Issue: N/A

AVXX.US (AVXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 161 $7.68 Ordinary
07:32:36 - 16-Dec-25
Sell* 100 $7.68 Ordinary
07:32:36 - 16-Dec-25
Buy* 50 $7.50 Ordinary
05:02:18 - 16-Dec-25
See more AVXX.US trades

AVXX.US (AVXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 8.00 8.00 7.63 7.63 311
15th Dec 2025 (Mon) 8.00 8.14 7.42 7.63 1,782
12th Dec 2025 (Fri) 8.43 8.43 7.68 7.9704 7,121
11th Dec 2025 (Thu) 8.15 8.90 8.08 8.7201 11,828
10th Dec 2025 (Wed) 9.50 9.82 8.30 8.34 32,301
9th Dec 2025 (Tue) 11.78 12.10 11.14 11.44 59,288
8th Dec 2025 (Mon) 11.40 11.44 10.97 11.37 3,297
5th Dec 2025 (Fri) 11.70 11.73 10.75 11.0498 8,319
4th Dec 2025 (Thu) 11.24 12.04 11.17 11.7862 3,629
3rd Dec 2025 (Wed) 10.11 10.60 10.08 10.5937 3,233
2nd Dec 2025 (Tue) 9.95 10.08 9.95 10.0801 354
1st Dec 2025 (Mon) 10.59 10.59 9.70 9.50 5,049
28th Nov 2025 (Fri) 11.42 11.53 11.34 11.2803 2,249
27th Nov 2025 (Thu) 11.40 11.40 11.06 11.3169 1,387
26th Nov 2025 (Wed) 11.40 11.40 11.06 11.3169 1,507
25th Nov 2025 (Tue) 10.75 11.26 10.75 11.308 105
24th Nov 2025 (Mon) 11.50 11.50 11.24 11.1633 557
21st Nov 2025 (Fri) 10.20 10.70 10.20 10.8069 780
20th Nov 2025 (Thu) 11.68 11.68 11.4983 11.4983 435
19th Nov 2025 (Wed) 11.68 11.85 11.68 11.4983 212
18th Nov 2025 (Tue) 11.69 11.69 11.5568 11.5568 58
17th Nov 2025 (Mon) 11.69 11.69 11.69 11.7698 50
See more AVXX.US price history
FTSE 100 Latest
Value9,704.17
Change-47.14

Login to your account

Forgot Password?

Not Registered