Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (AVXX.US) Share Price

Price $10.56 on 03-04-2026 at 22:47:26
Change $-0.04 -0.38%
Buy $10.59
Sell $10.50
Last Trade: -
Day's Volume: 7,452
Last Close: $10.496
Open: $10.19
ISIN: US88636W1146
Day's Range $10.18 - $10.67
52wk Range: $3.95 - $23.25
Market Capitalisation: $N/A
VWAP: $10.20802
Shares in Issue: N/A

Defiance Daily (AVXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (AVXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.19 10.67 10.18 10.496 7,452
2nd Apr 2026 (Thu) 10.19 10.67 10.18 10.496 7,452
1st Apr 2026 (Wed) 11.10 11.30 10.39 10.4416 4,690
31st Mar 2026 (Tue) 10.00 10.52 9.74 10.395 4,228
30th Mar 2026 (Mon) 10.62 10.62 9.57 9.7264 16,794
27th Mar 2026 (Fri) 11.62 11.62 10.55 10.5981 14,107
26th Mar 2026 (Thu) 11.91 12.53 11.80 12.15 14,320
25th Mar 2026 (Wed) 12.99 13.03 12.39 12.49 17,161
24th Mar 2026 (Tue) 13.01 13.15 11.99 12.13 15,337
23rd Mar 2026 (Mon) 12.45 14.00 12.26 13.53 18,189
20th Mar 2026 (Fri) 4.54 4.64 3.95 4.13 65,357
19th Mar 2026 (Thu) 4.60 4.85 4.48 4.73 29,488
18th Mar 2026 (Wed) 5.11 5.18 4.90 4.97 66,749
17th Mar 2026 (Tue) 4.86 5.29 4.75 5.27 82,110
16th Mar 2026 (Mon) 4.83 4.94 4.56 4.78 73,126
13th Mar 2026 (Fri) 5.095 5.11 4.58 4.59 54,688
12th Mar 2026 (Thu) 4.82 5.13 4.56 4.78 127,255
11th Mar 2026 (Wed) 4.47 4.89 4.28 4.62 435,235
10th Mar 2026 (Tue) 5.42 5.61 5.30 5.36 371,425
9th Mar 2026 (Mon) 5.455 5.56 5.06 5.57 65,443
6th Mar 2026 (Fri) 4.99 5.98 4.94 5.6889 92,375
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered