| Price | $80.775 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $1.24 1.56% |
| Buy | $148.65 |
| Sell | $67.50 |
| Last Trade: | Buy 100.00 at $80.83 |
| Day's Volume: | 2,020 |
| Last Close: | $80.7761 |
| Open: | $79.97 |
| ISIN: | US02507A1016 |
| Day's Range | $79.90 - $81.20 |
| 52wk Range: | $52.92 - $82.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.32463 |
| Shares in Issue: | N/A |
Avantis Emergin (AVXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $80.83 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 100 | $80.83 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 97 | $80.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $80.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 45 | $81.04 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
13:48:13 - 21-May-26 |
