| Price | $82.64 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.07 -1.28% |
| Buy | $88.29 |
| Sell | $82.15 |
| Last Trade: | Sell 2.00 at $82.55 |
| Day's Volume: | 20,509 |
| Last Close: | $82.54 |
| Open: | $82.47 |
| ISIN: | US02507A1016 |
| Day's Range | $82.47 - $82.64 |
| 52wk Range: | $59.20 - $88.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.88169 |
| Shares in Issue: | N/A |
Avantis Emergin (AVXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $82.55 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 10 | $83.11 | Ordinary |
08:59:22 - 28-Sep-26 |
| Sell* | 1 | $82.50 | Ordinary |
08:50:24 - 28-Sep-26 |
| Sell* | 1 | $82.50 | Ordinary |
08:50:24 - 28-Sep-26 |
| Sell* | 1 | $82.50 | Ordinary |
08:50:24 - 28-Sep-26 |
| Sell* | 1 | $82.50 | Ordinary |
08:50:24 - 28-Sep-26 |
| Sell* | 1 | $82.45 | Ordinary |
08:48:28 - 28-Sep-26 |
| Sell* | 1 | $82.45 | Ordinary |
08:48:28 - 28-Sep-26 |
| Sell* | 1 | $82.45 | Ordinary |
08:48:28 - 28-Sep-26 |
| Sell* | 1 | $82.45 | Ordinary |
08:48:28 - 28-Sep-26 |
