| Price | $82.97 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.28 0.34% |
| Buy | $87.00 |
| Sell | $82.77 |
| Last Trade: | Buy 287.00 at $83.03 |
| Day's Volume: | 2,533 |
| Last Close: | $82.9047 |
| Open: | $82.50 |
| ISIN: | US02507A1016 |
| Day's Range | $82.50 - $83.03 |
| 52wk Range: | $55.68 - $88.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.77832 |
| Shares in Issue: | N/A |
Avantis Emergin (AVXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287 | $83.03 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 166 | $83.01 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 400 | $82.94 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Buy* | 16 | $82.95 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 3 | $82.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $82.57 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 18 | $82.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $82.57 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 6 | $83.00 | Ordinary |
07:37:04 - 10-Jul-26 |
