| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.50 | 83.03 | 82.50 | 82.9047 | 2,533 |
| 9th Jul 2026 (Thu) | 82.56 | 82.97 | 82.55 | 82.6874 | 1,335 |
| 8th Jul 2026 (Wed) | 80.82 | 81.79 | 80.82 | 81.7322 | 4,614 |
| 7th Jul 2026 (Tue) | 81.78 | 81.97 | 81.55 | 81.4594 | 1,162 |
| 6th Jul 2026 (Mon) | 84.28 | 84.37 | 84.16 | 84.2503 | 2,284 |
| 3rd Jul 2026 (Fri) | 83.61 | 83.61 | 81.4773 | 81.4773 | 0 |
| 2nd Jul 2026 (Thu) | 83.61 | 83.64 | 80.83 | 81.4773 | 770 |
| 1st Jul 2026 (Wed) | 83.57 | 83.57 | 82.57 | 82.5128 | 6,632 |
| 30th Jun 2026 (Tue) | 85.60 | 85.78 | 85.59 | 85.6482 | 576 |
| 29th Jun 2026 (Mon) | 83.36 | 84.28 | 82.25 | 84.1443 | 1,582 |
| 26th Jun 2026 (Fri) | 83.00 | 84.23 | 83.00 | 83.7651 | 1,250 |
| 25th Jun 2026 (Thu) | 84.74 | 84.98 | 84.01 | 84.6881 | 414 |
| 24th Jun 2026 (Wed) | 83.90 | 83.90 | 82.94 | 83.6399 | 2,189 |
| 23rd Jun 2026 (Tue) | 84.11 | 84.12 | 83.27 | 83.391 | 4,033 |
| 22nd Jun 2026 (Mon) | 88.70 | 88.70 | 88.32 | 88.4016 | 3,419 |
| 19th Jun 2026 (Fri) | 87.45 | 88.22 | 87.45 | 88.1457 | 271 |
| 18th Jun 2026 (Thu) | 87.45 | 88.22 | 87.45 | 88.1457 | 271 |
| 17th Jun 2026 (Wed) | 86.25 | 86.46 | 85.16 | 85.0558 | 1,067 |
| 16th Jun 2026 (Tue) | 85.91 | 86.07 | 84.94 | 84.872 | 1,135 |
| 15th Jun 2026 (Mon) | 86.06 | 86.30 | 86.06 | 86.1758 | 3,105 |
| 12th Jun 2026 (Fri) | 82.89 | 83.70 | 82.89 | 83.3703 | 3,008 |
| 11th Jun 2026 (Thu) | 80.76 | 83.05 | 80.76 | 82.8904 | 1,156 |
| 10th Jun 2026 (Wed) | 80.64 | 80.67 | 79.06 | 79.0348 | 358 |
| 9th Jun 2026 (Tue) | 81.50 | 81.50 | 80.01 | 80.4578 | 137 |
| 8th Jun 2026 (Mon) | 81.19 | 81.32 | 80.76 | 80.8479 | 1,885 |
| 5th Jun 2026 (Fri) | 80.56 | 80.56 | 79.15 | 79.37 | 4,097 |
| 4th Jun 2026 (Thu) | 84.91 | 85.12 | 84.85 | 85.1018 | 4,477 |
| 3rd Jun 2026 (Wed) | 85.35 | 85.61 | 85.35 | 85.47 | 1,548 |
| 2nd Jun 2026 (Tue) | 86.36 | 86.80 | 86.32 | 86.7194 | 1,596 |
| 1st Jun 2026 (Mon) | 86.58 | 86.72 | 86.45 | 86.3198 | 1,524 |
| 29th May 2026 (Fri) | 84.93 | 84.94 | 84.70 | 84.8534 | 1,858 |
| 28th May 2026 (Thu) | 84.30 | 85.02 | 84.30 | 84.9259 | 5,435 |
| 27th May 2026 (Wed) | 84.78 | 84.78 | 83.62 | 83.8999 | 890 |
| 26th May 2026 (Tue) | 83.95 | 84.36 | 83.70 | 84.355 | 5,676 |
| 25th May 2026 (Mon) | 81.20 | 81.20 | 80.77 | 80.7708 | 2,205 |
| 22nd May 2026 (Fri) | 81.20 | 81.20 | 80.77 | 80.7708 | 2,205 |
| 21st May 2026 (Thu) | 79.97 | 81.20 | 79.90 | 80.7761 | 2,020 |
| 20th May 2026 (Wed) | 78.41 | 79.72 | 78.41 | 79.632 | 617 |
| 19th May 2026 (Tue) | 77.64 | 78.58 | 77.32 | 77.9784 | 1,190 |
| 18th May 2026 (Mon) | 80.00 | 80.00 | 78.29 | 78.9794 | 2,596 |
| 15th May 2026 (Fri) | 79.16 | 79.87 | 79.14 | 79.4509 | 1,948 |
| 14th May 2026 (Thu) | 82.03 | 82.25 | 82.03 | 82.0675 | 903 |
| 13th May 2026 (Wed) | 81.23 | 81.63 | 81.23 | 81.3729 | 406 |
| 12th May 2026 (Tue) | 79.90 | 79.90 | 79.00 | 79.8687 | 2,402 |
| 11th May 2026 (Mon) | 82.36 | 82.36 | 82.36 | 82.5591 | 50 |