| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.47 | 82.64 | 82.47 | 82.54 | 20,509 |
| 25th Sep 2026 (Fri) | 83.31 | 83.71 | 83.16 | 83.6745 | 37,959 |
| 24th Sep 2026 (Thu) | 82.60 | 82.60 | 82.60 | 82.6806 | 701 |
| 23rd Sep 2026 (Wed) | 82.92 | 82.99 | 82.92 | 83.0638 | 3,394 |
| 22nd Sep 2026 (Tue) | 84.62 | 84.93 | 84.62 | 84.813 | 8,128 |
| 21st Sep 2026 (Mon) | 83.75 | 84.44 | 83.75 | 84.3768 | 537 |
| 18th Sep 2026 (Fri) | 82.15 | 82.59 | 82.15 | 82.5066 | 289 |
| 17th Sep 2026 (Thu) | 82.45 | 82.45 | 82.44 | 82.6555 | 361 |
| 16th Sep 2026 (Wed) | 81.70 | 81.70 | 81.16 | 81.0172 | 146 |
| 15th Sep 2026 (Tue) | 81.32 | 81.32 | 80.96 | 81.0575 | 1,248 |
| 14th Sep 2026 (Mon) | 81.50 | 82.23 | 81.50 | 81.7698 | 475 |
| 11th Sep 2026 (Fri) | 83.81 | 83.81 | 83.80 | 84.0059 | 2,425 |
| 10th Sep 2026 (Thu) | 84.45 | 84.45 | 82.805 | 82.805 | 1,468 |
| 9th Sep 2026 (Wed) | 84.45 | 84.51 | 84.27 | 84.3283 | 1,443 |
| 8th Sep 2026 (Tue) | 84.54 | 84.80 | 84.54 | 84.3984 | 1,977 |
| 7th Sep 2026 (Mon) | 83.99 | 84.56 | 83.99 | 84.5313 | 5,821 |
| 4th Sep 2026 (Fri) | 83.99 | 84.56 | 83.99 | 84.5313 | 5,821 |
| 3rd Sep 2026 (Thu) | 82.47 | 83.26 | 82.46 | 83.1941 | 2,549 |
| 2nd Sep 2026 (Wed) | 82.239 | 82.68 | 82.239 | 82.76 | 894 |
| 1st Sep 2026 (Tue) | 82.54 | 82.599 | 81.96 | 81.9951 | 1,378 |
| 31st Aug 2026 (Mon) | 82.26 | 82.30 | 82.11 | 82.26 | 1,146 |
| 28th Aug 2026 (Fri) | 82.86 | 82.86 | 82.28 | 82.2673 | 439 |
| 27th Aug 2026 (Thu) | 82.669 | 82.669 | 82.38 | 82.667 | 915 |
| 26th Aug 2026 (Wed) | 82.20 | 82.289 | 82.20 | 82.1586 | 472 |
| 25th Aug 2026 (Tue) | 81.615 | 82.03 | 81.615 | 82.245 | 615 |
| 24th Aug 2026 (Mon) | 80.74 | 80.74 | 80.72 | 80.6262 | 367 |
| 21st Aug 2026 (Fri) | 81.58 | 81.74 | 81.58 | 81.593 | 772 |
| 20th Aug 2026 (Thu) | 81.00 | 81.009 | 81.00 | 80.9979 | 250 |
| 19th Aug 2026 (Wed) | 80.59 | 80.90 | 80.59 | 80.6235 | 1,960 |
| 18th Aug 2026 (Tue) | 79.95 | 79.95 | 79.909 | 79.7944 | 630 |
| 17th Aug 2026 (Mon) | 82.43 | 83.17 | 82.43 | 82.4577 | 4,500 |
| 14th Aug 2026 (Fri) | 81.97 | 81.97 | 81.63 | 81.6606 | 659 |
| 13th Aug 2026 (Thu) | 81.15 | 82.17 | 81.15 | 81.8872 | 808 |
| 12th Aug 2026 (Wed) | 81.45 | 81.47 | 81.26 | 81.5581 | 1,353 |
| 11th Aug 2026 (Tue) | 80.20 | 80.25 | 79.86 | 79.966 | 1,920 |
| 10th Aug 2026 (Mon) | 79.81 | 79.83 | 79.61 | 79.75 | 2,412 |
| 7th Aug 2026 (Fri) | 80.23 | 80.23 | 79.52 | 80.2102 | 2,812 |
| 6th Aug 2026 (Thu) | 79.59 | 80.24 | 79.59 | 79.7884 | 3,132 |
| 5th Aug 2026 (Wed) | 80.27 | 80.69 | 80.26 | 80.3062 | 1,110 |
| 4th Aug 2026 (Tue) | 79.56 | 80.95 | 79.56 | 80.789 | 10 |
| 3rd Aug 2026 (Mon) | 77.17 | 78.38 | 77.17 | 78.3219 | 3,098 |
| 31st Jul 2026 (Fri) | 77.67 | 77.78 | 76.82 | 77.272 | 1,917 |
| 30th Jul 2026 (Thu) | 75.89 | 77.66 | 75.89 | 77.5215 | 1,488 |
| 29th Jul 2026 (Wed) | 73.54 | 75.62 | 73.54 | 73.8737 | 1,451 |