| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.41 | 79.72 | 78.41 | 79.632 | 617 |
| 19th May 2026 (Tue) | 77.64 | 78.58 | 77.32 | 77.9784 | 1,190 |
| 18th May 2026 (Mon) | 80.00 | 80.00 | 78.29 | 78.9794 | 2,596 |
| 15th May 2026 (Fri) | 79.16 | 79.87 | 79.14 | 79.4509 | 1,948 |
| 14th May 2026 (Thu) | 82.03 | 82.25 | 82.03 | 82.0675 | 903 |
| 13th May 2026 (Wed) | 81.23 | 81.63 | 81.23 | 81.3729 | 406 |
| 12th May 2026 (Tue) | 79.90 | 79.90 | 79.00 | 79.8687 | 2,402 |
| 11th May 2026 (Mon) | 82.36 | 82.36 | 82.36 | 82.5591 | 50 |
| 8th May 2026 (Fri) | 82.24 | 82.43 | 82.18 | 82.5017 | 1,894 |
| 7th May 2026 (Thu) | 81.86 | 81.86 | 80.76 | 80.7701 | 2,454 |
| 6th May 2026 (Wed) | 80.97 | 81.78 | 80.77 | 81.7296 | 38,698 |
| 5th May 2026 (Tue) | 79.22 | 79.47 | 78.98 | 79.192 | 325 |
| 4th May 2026 (Mon) | 78.01 | 78.02 | 77.18 | 77.2631 | 2,072 |
| 1st May 2026 (Fri) | 77.02 | 77.77 | 77.02 | 77.2638 | 442 |
| 30th Apr 2026 (Thu) | 76.30 | 77.34 | 76.12 | 77.2218 | 2,649 |
| 29th Apr 2026 (Wed) | 76.00 | 76.00 | 75.52 | 75.5922 | 4,670 |
| 28th Apr 2026 (Tue) | 76.12 | 76.12 | 75.81 | 76.0169 | 898 |
| 27th Apr 2026 (Mon) | 77.05 | 77.05 | 76.61 | 76.7463 | 1,372 |
| 24th Apr 2026 (Fri) | 76.46 | 76.79 | 76.43 | 76.7481 | 742 |
| 23rd Apr 2026 (Thu) | 76.17 | 76.17 | 75.28 | 75.3866 | 626 |
| 22nd Apr 2026 (Wed) | 76.79 | 76.90 | 76.79 | 76.9016 | 1,130 |
| 21st Apr 2026 (Tue) | 75.87 | 75.87 | 75.07 | 75.0332 | 300 |
| 20th Apr 2026 (Mon) | 76.06 | 76.06 | 75.95 | 75.8915 | 822 |
| 17th Apr 2026 (Fri) | 76.56 | 76.56 | 76.44 | 76.4645 | 1,230 |
| 16th Apr 2026 (Thu) | 75.01 | 75.11 | 74.81 | 74.8698 | 1,558 |
| 15th Apr 2026 (Wed) | 74.77 | 74.77 | 74.73 | 74.6934 | 412 |
| 14th Apr 2026 (Tue) | 74.82 | 74.88 | 74.65 | 74.7778 | 3,389 |
| 13th Apr 2026 (Mon) | 72.94 | 73.60 | 72.94 | 73.6039 | 923 |
| 10th Apr 2026 (Fri) | 73.28 | 73.28 | 72.89 | 73.05 | 970 |
| 9th Apr 2026 (Thu) | 71.99 | 72.67 | 71.91 | 72.6029 | 4,403 |
| 8th Apr 2026 (Wed) | 72.47 | 72.65 | 72.27 | 72.4993 | 1,963 |
| 7th Apr 2026 (Tue) | 68.02 | 68.18 | 68.02 | 68.4916 | 1,155 |
| 6th Apr 2026 (Mon) | 68.43 | 68.50 | 68.28 | 68.2731 | 974 |
| 3rd Apr 2026 (Fri) | 67.82 | 67.83 | 67.60 | 67.7272 | 3,870 |
| 2nd Apr 2026 (Thu) | 67.82 | 67.83 | 67.60 | 67.7272 | 3,870 |
| 1st Apr 2026 (Wed) | 68.25 | 68.90 | 68.25 | 68.42 | 4,193 |
| 31st Mar 2026 (Tue) | 66.36 | 67.69 | 66.36 | 67.6311 | 2,290 |
| 30th Mar 2026 (Mon) | 65.94 | 65.94 | 64.82 | 65.1615 | 5,519 |
| 27th Mar 2026 (Fri) | 66.17 | 66.33 | 65.86 | 66.0119 | 3,881 |
| 26th Mar 2026 (Thu) | 67.39 | 67.56 | 66.11 | 66.1555 | 7,061 |
| 25th Mar 2026 (Wed) | 68.69 | 68.86 | 68.60 | 68.586 | 1,762 |
| 24th Mar 2026 (Tue) | 67.02 | 67.69 | 66.98 | 67.4462 | 2,305 |
| 23rd Mar 2026 (Mon) | 68.05 | 68.93 | 67.84 | 68.5709 | 6,994 |