Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $80.83 Automatic Execution
 15:45:50 - 21-May-26
Buy* 100 $80.83 Automatic Execution
 15:45:50 - 21-May-26
Sell* 97 $80.90 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $80.90 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $80.90 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $80.90 Automatic Execution
 14:48:39 - 21-May-26
Buy* 45 $81.04 Automatic Execution
 13:48:22 - 21-May-26
Buy* 100 $81.04 Automatic Execution
 13:48:13 - 21-May-26
Buy* 100 $81.04 Automatic Execution
 13:48:13 - 21-May-26
Buy* 100 $81.04 Automatic Execution
 13:48:13 - 21-May-26
Buy* 100 $81.04 Automatic Execution
 13:48:07 - 21-May-26
Sell* 900 $80.00 Automatic Execution
 10:18:04 - 21-May-26
Buy* 100 $81.03 Automatic Execution
 13:48:07 - 21-May-26
Sell* 100 $80.01 Automatic Execution
 10:18:04 - 21-May-26
Buy* 100 $80.19 Automatic Execution
 10:16:23 - 21-May-26
Buy* 100 $80.19 Automatic Execution
 10:16:17 - 21-May-26
Sell* 900 $79.90 Automatic Execution
 10:50:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13