Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVXC.US) Share Price

Price $67.83 on 03-04-2026 at 22:47:26
Change $-0.80 -1.18%
Buy $124.17
Sell $49.98
Last Trade: -
Day's Volume: 3,870
Last Close: $67.7272
Open: $67.82
ISIN: US02507A1016
Day's Range $67.60 - $67.83
52wk Range: $43.50 - $75.8213
Market Capitalisation: $N/A
VWAP: $67.54247
Shares in Issue: N/A

Avantis Emergin (AVXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Emergin trades

Avantis Emergin (AVXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.82 67.83 67.60 67.7272 3,870
2nd Apr 2026 (Thu) 67.82 67.83 67.60 67.7272 3,870
1st Apr 2026 (Wed) 68.25 68.90 68.25 68.42 4,193
31st Mar 2026 (Tue) 66.36 67.69 66.36 67.6311 2,290
30th Mar 2026 (Mon) 65.94 65.94 64.82 65.1615 5,519
27th Mar 2026 (Fri) 66.17 66.33 65.86 66.0119 3,881
26th Mar 2026 (Thu) 67.39 67.56 66.11 66.1555 7,061
25th Mar 2026 (Wed) 68.69 68.86 68.60 68.586 1,762
24th Mar 2026 (Tue) 67.02 67.69 66.98 67.4462 2,305
23rd Mar 2026 (Mon) 68.05 68.93 67.84 68.5709 6,994
20th Mar 2026 (Fri) 68.04 68.04 66.17 66.4476 4,189
19th Mar 2026 (Thu) 67.38 68.75 67.38 68.6755 1,426
18th Mar 2026 (Wed) 69.47 69.47 68.41 68.4883 1,691
17th Mar 2026 (Tue) 69.69 69.70 69.47 69.6434 2,723
16th Mar 2026 (Mon) 68.71 69.01 68.69 68.9316 1,097
13th Mar 2026 (Fri) 68.37 68.51 66.97 67.0903 4,994
12th Mar 2026 (Thu) 68.49 68.49 67.45 67.5061 1,279
11th Mar 2026 (Wed) 70.15 70.15 69.56 69.8416 2,417
10th Mar 2026 (Tue) 70.44 70.90 69.66 69.6263 2,466
9th Mar 2026 (Mon) 67.61 69.41 67.61 69.4284 349
6th Mar 2026 (Fri) 67.96 68.76 67.68 68.4169 3,610
See more Avantis Emergin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered