Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVXC.US) Share Price

Price $57.30 on 21-07-2025 at 15:53:43
Change $0.33 0.58%
Buy $57.55
Sell $57.52
Buy / Sell AVXC Shares
Last Trade: -
Day's Volume: 1
Last Close: $56.9661
Open: $57.199
ISIN: US02507A1016
Day's Range $0.00 - $0.00
52wk Range: $52.92 - $57.55
Market Capitalisation: $N/A
VWAP: $57.30
Shares in Issue: N/A

Avantis Emergin (AVXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Emergin trades

Avantis Emergin (AVXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 57.199 57.199 57.03 56.9661 765
17th Jul 2025 (Thu) 57.35 57.41 57.35 57.4319 177
16th Jul 2025 (Wed) 56.98 57.05 56.98 57.0637 1,300
15th Jul 2025 (Tue) 56.85 56.92 56.85 56.8273 464
14th Jul 2025 (Mon) 56.72 56.72 56.64 56.64 1,314
11th Jul 2025 (Fri) 56.79 56.79 56.73 56.73 0
10th Jul 2025 (Thu) 56.79 56.79 56.79 56.8233 466
9th Jul 2025 (Wed) 56.92 56.92 56.83 56.9239 274
8th Jul 2025 (Tue) 56.61 56.64 56.57 56.77 2,764
7th Jul 2025 (Mon) 56.71 56.71 56.36 56.4099 572
4th Jul 2025 (Fri) 56.63 57.58 56.63 57.58 100
3rd Jul 2025 (Thu) 56.63 57.58 56.63 57.58 100
2nd Jul 2025 (Wed) 56.63 56.84 56.63 57.07 3,917
1st Jul 2025 (Tue) 56.41 56.42 56.41 56.75 94
30th Jun 2025 (Mon) 56.41 56.42 56.41 56.62 636
27th Jun 2025 (Fri) 56.33 56.45 56.25 56.3412 436
26th Jun 2025 (Thu) 56.26 56.38 56.26 56.3831 387
25th Jun 2025 (Wed) 55.83 55.83 55.83 55.845 127
24th Jun 2025 (Tue) 55.69 55.78 55.69 55.76 410
23rd Jun 2025 (Mon) 54.56 54.56 54.56 54.837 329
See more Avantis Emergin price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered