| Price | $70.95 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.64 2.37% |
| Buy | $130.13 |
| Sell | $27.45 |
| Last Trade: | Buy 93.00 at $70.93 |
| Day's Volume: | 7,705 |
| Last Close: | $70.9302 |
| Open: | $70.66 |
| ISIN: | US02507A1016 |
| Day's Range | $70.65 - $70.95 |
| 52wk Range: | $52.92 - $70.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.77686 |
| Shares in Issue: | N/A |
Avantis Emergin (AVXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $70.93 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 432 | $70.93 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 61 | $70.93 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 32 | $70.93 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $70.93 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $70.93 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $70.92 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $70.92 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 6 | $70.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $70.90 | Automatic Execution |
15:50:10 - 06-Feb-26 |
