Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVXC.US) Share Price

Price $60.28 on 19-09-2025 at 21:35:02
Change $-0.10 -0.17%
Buy $63.57
Sell $47.12
Last Trade: Sell 17.00 at $60.28
Day's Volume: 623
Last Close: $60.3033
Open: $60.28
ISIN: US02507A1016
Day's Range $60.28 - $60.33
52wk Range: $52.92 - $60.47
Market Capitalisation: $N/A
VWAP: $60.30191
Shares in Issue: N/A

Avantis Emergin (AVXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $60.28 Automatic Execution
13:16:33 - 19-Sep-25
See more Avantis Emergin trades

Avantis Emergin (AVXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 60.28 60.33 60.28 60.3033 623
18th Sep 2025 (Thu) 60.31 60.45 60.31 60.4194 1,528
17th Sep 2025 (Wed) 60.77 60.77 60.77 60.3487 26
16th Sep 2025 (Tue) 60.21 60.40 60.21 60.3698 500
15th Sep 2025 (Mon) 59.91 59.91 59.86 59.9076 421
12th Sep 2025 (Fri) 59.50 59.50 59.50 59.475 640
11th Sep 2025 (Thu) 59.38 59.56 59.38 59.5003 992
10th Sep 2025 (Wed) 59.20 59.20 59.13 59.17 1,700
9th Sep 2025 (Tue) 58.605 58.61 58.50 58.5333 2,497
8th Sep 2025 (Mon) 58.20 58.43 58.20 58.405 749
5th Sep 2025 (Fri) 57.93 57.95 57.90 57.9648 408
4th Sep 2025 (Thu) 57.15 57.37 57.15 57.3591 700
3rd Sep 2025 (Wed) 57.07 57.07 57.07 57.215 234
2nd Sep 2025 (Tue) 56.62 56.62 56.62 56.7074 364
1st Sep 2025 (Mon) 56.82 56.82 56.82 56.9126 518
29th Aug 2025 (Fri) 56.82 56.82 56.82 56.9126 518
28th Aug 2025 (Thu) 57.46 57.58 57.38 57.5386 1,749
27th Aug 2025 (Wed) 56.94 57.29 56.94 57.325 204
26th Aug 2025 (Tue) 57.15 57.19 57.13 57.1663 601
25th Aug 2025 (Mon) 57.64 57.64 57.48 57.4806 921
22nd Aug 2025 (Fri) 56.89 57.7225 56.89 57.7225 6
See more Avantis Emergin price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered