Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (AVXC.US) Share Price

Price $62.8438 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $66.80
Sell $54.09
Last Trade: -
Day's Volume: 0
Last Close: $62.8438
Open: $63.10
ISIN: US02507A1016
Day's Range $0.00 - $0.00
52wk Range: $52.92 - $63.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (AVXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (AVXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 63.10 63.10 62.8438 62.8438 0
15th Dec 2025 (Mon) 63.10 63.11 62.82 62.8438 2,612
12th Dec 2025 (Fri) 63.16 63.16 62.69 62.6744 821
11th Dec 2025 (Thu) 63.23 63.51 63.23 63.505 1,439
10th Dec 2025 (Wed) 63.01 63.64 63.01 63.624 1,001
9th Dec 2025 (Tue) 63.08 63.08 63.05 63.0472 900
8th Dec 2025 (Mon) 62.70 62.83 62.70 62.7229 1,325
5th Dec 2025 (Fri) 62.99 63.05 62.84 62.8103 1,399
4th Dec 2025 (Thu) 62.66 62.77 62.66 62.7202 645
3rd Dec 2025 (Wed) 62.72 62.78 62.66 62.7509 392
2nd Dec 2025 (Tue) 62.56 62.56 62.56 62.6157 201
1st Dec 2025 (Mon) 62.32 62.41 62.31 62.2948 640
28th Nov 2025 (Fri) 62.49 62.49 62.47 62.503 200
27th Nov 2025 (Thu) 62.18 62.47 62.18 62.3957 1,190
26th Nov 2025 (Wed) 62.18 62.47 62.18 62.3957 1,656
25th Nov 2025 (Tue) 61.09 61.56 61.09 61.5377 3,158
24th Nov 2025 (Mon) 61.19 61.29 61.14 61.3177 1,268
21st Nov 2025 (Fri) 60.21 60.87 60.21 60.7869 475
20th Nov 2025 (Thu) 61.86 61.86 61.6612 61.6612 0
19th Nov 2025 (Wed) 61.86 61.86 61.53 61.6612 1,630
18th Nov 2025 (Tue) 61.69 61.69 61.69 61.6573 34
17th Nov 2025 (Mon) 62.48 62.48 62.02 62.0358 207
See more American Centur price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered