| Price | $6.32 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.34 5.63% |
| Buy | $6.40 |
| Sell | $6.28 |
| Last Trade: | Buy 100.00 at $6.35 |
| Day's Volume: | 17,455 |
| Last Close: | $6.32 |
| Open: | $6.00 |
| ISIN: | CA05353F2070 |
| Day's Range | $5.71 - $6.50 |
| 52wk Range: | $0.354 - $6.50 |
| Market Capitalisation: | $44.64m |
| VWAP: | $6.12582 |
| Shares in Issue: | 7.40m |
Avax One Techno (AVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.35 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $6.345 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 400 | $6.35 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 300 | $6.35 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 300 | $6.345 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 59 | $6.34 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 42 | $6.34 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 4 | $6.34 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 4 | $6.34 | Automatic Execution |
14:54:23 - 28-Sep-26 |
