Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avax One Techno (AVX.US) Share Price

Price $0.5826 on 21-05-2026 at 21:39:27
Change $0.01 1.74%
Buy $0.612
Sell $0.5758
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.5812
Day's Volume: 13,789
Last Close: $0.5821
Open: $0.5763
ISIN: CA05353F1080
Day's Range $0.5763 - $0.602
52wk Range: $0.4451 - $6.81
Market Capitalisation: $46.76m
VWAP: $0.592343
Shares in Issue: 89.78m

Avax One Techno (AVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.5812 Automatic Execution
 15:25:43 - 21-May-26
Sell* 100 $0.5812 Automatic Execution
 15:25:43 - 21-May-26
Sell* 100 $0.5812 Automatic Execution
 15:25:43 - 21-May-26
Sell* 100 $0.5812 Automatic Execution
 15:25:43 - 21-May-26
Sell* 100 $0.5812 Automatic Execution
 15:25:43 - 21-May-26
Sell* 100 $0.5812 Automatic Execution
 15:25:43 - 21-May-26
Sell* 100 $0.5812 Automatic Execution
 15:25:43 - 21-May-26
Sell* 100 $0.5812 Automatic Execution
 15:25:43 - 21-May-26
Sell* 100 $0.5812 Automatic Execution
 15:25:43 - 21-May-26
Sell* 100 $0.5812 Automatic Execution
 15:25:43 - 21-May-26
See more Avax One Techno trades

Avax One Techno (AVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.5364 0.60 0.5364 0.5761 8,726
19th May 2026 (Tue) 0.5447 0.5498 0.5155 0.5218 1,986
18th May 2026 (Mon) 0.52 0.5499 0.4999 0.5422 5,721
15th May 2026 (Fri) 0.4664 0.5522 0.4601 0.539 14,564
14th May 2026 (Thu) 0.50 0.50 0.47 0.4853 16,344
13th May 2026 (Wed) 0.5045 0.5045 0.4938 0.4921 1,248
12th May 2026 (Tue) 0.52 0.52 0.5092 0.5092 783
11th May 2026 (Mon) 0.54 0.54 0.5196 0.5251 6,897
8th May 2026 (Fri) 0.522 0.527 0.51 0.5232 1,363
7th May 2026 (Thu) 0.5496 0.5496 0.5203 0.522 0
6th May 2026 (Wed) 0.521 0.54 0.5199 0.5498 899
5th May 2026 (Tue) 0.551 0.551 0.513 0.5205 1,995
4th May 2026 (Mon) 0.57 0.571 0.5491 0.5641 13,052
1st May 2026 (Fri) 0.455 0.5699 0.4544 0.5697 24,042
30th Apr 2026 (Thu) 0.51 0.51 0.4451 0.4654 43,116
29th Apr 2026 (Wed) 0.4974 0.5146 0.4967 0.5103 2,390
28th Apr 2026 (Tue) 0.52 0.52 0.4751 0.5013 11,861
27th Apr 2026 (Mon) 0.5302 0.5324 0.5206 0.524 83
24th Apr 2026 (Fri) 0.511 0.53 0.4867 0.5299 11,606
23rd Apr 2026 (Thu) 0.54 0.545 0.4976 0.5255 28,971
22nd Apr 2026 (Wed) 0.565 0.57 0.55 0.5526 14,822
21st Apr 2026 (Tue) 0.6015 0.6033 0.5389 0.564 32,032
See more Avax One Techno price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered