| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.63 | 5.63 | 5.60 | 5.37 | 200 |
| 9th Jul 2026 (Thu) | 5.89 | 5.91 | 5.49 | 5.43 | 1,110 |
| 8th Jul 2026 (Wed) | 5.48 | 5.53 | 5.40 | 5.205 | 353 |
| 7th Jul 2026 (Tue) | 5.445 | 5.61 | 5.10 | 5.58 | 186 |
| 6th Jul 2026 (Mon) | 5.525 | 5.855 | 5.525 | 5.63 | 1,719 |
| 3rd Jul 2026 (Fri) | 5.66 | 5.66 | 5.46 | 5.46 | 0 |
| 2nd Jul 2026 (Thu) | 5.66 | 5.66 | 5.30 | 5.46 | 6 |
| 1st Jul 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.17 | 544 |
| 30th Jun 2026 (Tue) | 5.15 | 5.54 | 4.95 | 5.19 | 2,604 |
| 29th Jun 2026 (Mon) | 6.12 | 6.12 | 5.82 | 5.70 | 334 |
| 26th Jun 2026 (Fri) | 5.88 | 6.27 | 5.88 | 6.38 | 2 |
| 25th Jun 2026 (Thu) | 5.70 | 5.86 | 5.70 | 5.83 | 212 |
| 24th Jun 2026 (Wed) | 5.55 | 5.70 | 5.55 | 5.70 | 8 |
| 23rd Jun 2026 (Tue) | 5.70 | 5.70 | 5.63 | 5.67 | 316 |
| 22nd Jun 2026 (Mon) | 5.27 | 5.27 | 5.15 | 5.66 | 152 |
| 19th Jun 2026 (Fri) | 5.87 | 5.87 | 5.63 | 5.57 | 546 |
| 18th Jun 2026 (Thu) | 5.87 | 5.87 | 5.63 | 5.57 | 546 |
| 17th Jun 2026 (Wed) | 5.73 | 5.89 | 5.65 | 5.73 | 473 |
| 16th Jun 2026 (Tue) | 5.58 | 6.195 | 5.58 | 5.82 | 2,538 |
| 15th Jun 2026 (Mon) | 4.82 | 5.60 | 4.82 | 5.32 | 7,630 |
| 12th Jun 2026 (Fri) | 0.3725 | 0.4399 | 0.3725 | 0.4173 | 15,013 |
| 11th Jun 2026 (Thu) | 0.3714 | 0.3745 | 0.354 | 0.37 | 9,679 |
| 10th Jun 2026 (Wed) | 0.4025 | 0.424 | 0.4025 | 0.4125 | 1,943 |
| 9th Jun 2026 (Tue) | 0.401 | 0.4163 | 0.3749 | 0.416 | 910 |
| 8th Jun 2026 (Mon) | 0.4121 | 0.4121 | 0.405 | 0.4012 | 3,103 |
| 5th Jun 2026 (Fri) | 0.4673 | 0.4673 | 0.395 | 0.4011 | 331 |
| 4th Jun 2026 (Thu) | 0.4821 | 0.4821 | 0.4653 | 0.4673 | 12,853 |
| 3rd Jun 2026 (Wed) | 0.4826 | 0.504 | 0.48 | 0.4755 | 23,563 |
| 2nd Jun 2026 (Tue) | 0.51 | 0.5141 | 0.5056 | 0.50 | 1,374 |
| 1st Jun 2026 (Mon) | 0.5276 | 0.5496 | 0.4953 | 0.5262 | 12,878 |
| 29th May 2026 (Fri) | 0.5622 | 0.5622 | 0.54 | 0.5306 | 5,858 |
| 28th May 2026 (Thu) | 0.57 | 0.5797 | 0.5623 | 0.5559 | 2,762 |
| 27th May 2026 (Wed) | 0.5801 | 0.5853 | 0.567 | 0.5734 | 7,691 |
| 26th May 2026 (Tue) | 0.5851 | 0.5936 | 0.5803 | 0.58 | 13,498 |
| 25th May 2026 (Mon) | 0.6001 | 0.6039 | 0.575 | 0.5707 | 5,620 |
| 22nd May 2026 (Fri) | 0.6001 | 0.6039 | 0.575 | 0.5707 | 5,620 |
| 21st May 2026 (Thu) | 0.5763 | 0.602 | 0.5763 | 0.5821 | 13,789 |
| 20th May 2026 (Wed) | 0.5364 | 0.60 | 0.5364 | 0.5761 | 8,726 |
| 19th May 2026 (Tue) | 0.5447 | 0.5498 | 0.5155 | 0.5218 | 1,986 |
| 18th May 2026 (Mon) | 0.52 | 0.5499 | 0.4999 | 0.5422 | 5,721 |
| 15th May 2026 (Fri) | 0.4664 | 0.5522 | 0.4601 | 0.539 | 14,564 |
| 14th May 2026 (Thu) | 0.50 | 0.50 | 0.47 | 0.4853 | 16,344 |
| 13th May 2026 (Wed) | 0.5045 | 0.5045 | 0.4938 | 0.4921 | 1,248 |
| 12th May 2026 (Tue) | 0.52 | 0.52 | 0.5092 | 0.5092 | 783 |
| 11th May 2026 (Mon) | 0.54 | 0.54 | 0.5196 | 0.5251 | 6,897 |