| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.00 | 6.50 | 5.71 | 6.32 | 17,455 |
| 25th Sep 2026 (Fri) | 5.52 | 6.15 | 5.43 | 6.04 | 21,957 |
| 24th Sep 2026 (Thu) | 4.08 | 5.43 | 4.08 | 5.45 | 1,169 |
| 23rd Sep 2026 (Wed) | 4.40 | 4.40 | 4.00 | 4.10 | 4,201 |
| 22nd Sep 2026 (Tue) | 4.28 | 4.78 | 4.25 | 4.41 | 100,764 |
| 21st Sep 2026 (Mon) | 4.69 | 4.815 | 4.34 | 4.42 | 38,741 |
| 18th Sep 2026 (Fri) | 3.75 | 3.85 | 3.70 | 3.89 | 905 |
| 17th Sep 2026 (Thu) | 3.635 | 3.80 | 3.59 | 3.705 | 1,102 |
| 16th Sep 2026 (Wed) | 3.79 | 3.80 | 3.21 | 3.39 | 3,566 |
| 15th Sep 2026 (Tue) | 3.78 | 3.78 | 3.70 | 3.81 | 7,570 |
| 14th Sep 2026 (Mon) | 3.83 | 3.91 | 3.83 | 3.84 | 287 |
| 11th Sep 2026 (Fri) | 3.705 | 3.93 | 3.705 | 3.93 | 1,444 |
| 10th Sep 2026 (Thu) | 3.74 | 3.92 | 3.66 | 3.745 | 16 |
| 9th Sep 2026 (Wed) | 3.80 | 3.89 | 3.73 | 3.83 | 698 |
| 8th Sep 2026 (Tue) | 3.88 | 3.95 | 3.69 | 3.69 | 2,454 |
| 7th Sep 2026 (Mon) | 3.845 | 3.845 | 3.635 | 3.65 | 279 |
| 4th Sep 2026 (Fri) | 3.845 | 3.845 | 3.635 | 3.65 | 279 |
| 3rd Sep 2026 (Thu) | 3.71 | 3.71 | 3.63 | 3.64 | 842 |
| 2nd Sep 2026 (Wed) | 3.71 | 3.76 | 3.67 | 3.61 | 3,192 |
| 1st Sep 2026 (Tue) | 3.72 | 3.77 | 3.58 | 3.46 | 106 |
| 31st Aug 2026 (Mon) | 3.33 | 3.46 | 3.33 | 3.52 | 142 |
| 28th Aug 2026 (Fri) | 3.72 | 3.72 | 3.41 | 3.41 | 1 |
| 27th Aug 2026 (Thu) | 3.72 | 3.73 | 3.70 | 3.49 | 1,625 |
| 26th Aug 2026 (Wed) | 3.53 | 3.74 | 3.49 | 3.54 | 2,832 |
| 25th Aug 2026 (Tue) | 3.65 | 3.65 | 3.53 | 3.53 | 359 |
| 24th Aug 2026 (Mon) | 3.65 | 3.995 | 3.64 | 3.69 | 1,076 |
| 21st Aug 2026 (Fri) | 3.20 | 3.33 | 3.10 | 3.245 | 6,447 |
| 20th Aug 2026 (Thu) | 3.22 | 3.22 | 2.97 | 3.02 | 1,400 |
| 19th Aug 2026 (Wed) | 3.00 | 3.00 | 2.85 | 2.94 | 846 |
| 18th Aug 2026 (Tue) | 3.03 | 3.03 | 2.96 | 2.95 | 499 |
| 17th Aug 2026 (Mon) | 3.055 | 3.055 | 3.01 | 3.05 | 1,514 |
| 14th Aug 2026 (Fri) | 3.25 | 3.25 | 3.08 | 3.155 | 5,388 |
| 13th Aug 2026 (Thu) | 3.35 | 3.35 | 3.14 | 3.11 | 1,000 |
| 12th Aug 2026 (Wed) | 3.36 | 3.36 | 3.22 | 3.132 | 76 |
| 11th Aug 2026 (Tue) | 3.40 | 3.40 | 3.27 | 3.11 | 1,338 |
| 10th Aug 2026 (Mon) | 3.455 | 3.455 | 3.455 | 3.49 | 105 |
| 7th Aug 2026 (Fri) | 3.36 | 3.74 | 3.36 | 3.54 | 210 |
| 6th Aug 2026 (Thu) | 3.16 | 3.16 | 3.15 | 3.17 | 500 |
| 5th Aug 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.14 | 283 |
| 4th Aug 2026 (Tue) | 3.08 | 3.22 | 3.07 | 3.20 | 788 |
| 3rd Aug 2026 (Mon) | 2.82 | 2.82 | 2.81 | 2.99 | 245 |
| 31st Jul 2026 (Fri) | 3.04 | 3.04 | 3.04 | 2.90 | 0 |
| 30th Jul 2026 (Thu) | 3.11 | 3.42 | 3.11 | 3.08 | 1 |
| 29th Jul 2026 (Wed) | 3.33 | 3.33 | 3.00 | 3.00 | 11 |