Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avax One Techno (AVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.63 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 11 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 4 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 25 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 4 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 4 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 4 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 4 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 4 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 4 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 4 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 4 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 4 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 4 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 4 $5.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 4 $5.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 2 $5.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 4 $5.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 4 $5.59 Automatic Execution
 11:54:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84