Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avax One Techno (AVX.US) Share Price

Price $0.6801 on 06-02-2026 at 22:35:00
Change $0.06 9.52%
Buy $0.75
Sell $0.6631
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at $0.6794
Day's Volume: 63,278
Last Close: $0.6611
Open: $0.6199
ISIN: CA05353F1080
Day's Range $0.6199 - $0.71
52wk Range: $0.6155 - $6.81
Market Capitalisation: $58.66m
VWAP: $0.676262
Shares in Issue: 100.96m

Avax One Techno (AVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $0.6794 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 100 $0.6794 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 100 $0.6794 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 100 $0.6794 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 100 $0.6794 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 100 $0.6794 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 100 $0.6794 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 328 $0.6794 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 100 $0.6794 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 100 $0.6794 Automatic Execution
 15:20:30 - 06-Feb-26
See more Avax One Techno trades

Avax One Techno (AVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6199 0.71 0.6199 0.6611 63,278
5th Feb 2026 (Thu) 0.7044 0.7201 0.6155 0.63 14,677
4th Feb 2026 (Wed) 0.72 0.78 0.6615 0.727 19,209
3rd Feb 2026 (Tue) 0.7399 0.772 0.6269 0.7124 237,016
2nd Feb 2026 (Mon) 0.81 0.81 0.697 0.745 109,341
30th Jan 2026 (Fri) 0.808 0.83 0.75 0.8108 27,435
29th Jan 2026 (Thu) 1.04 1.04 0.7446 0.7711 24,676
28th Jan 2026 (Wed) 1.10 1.13 1.01 1.04 103,116
27th Jan 2026 (Tue) 1.29 1.30 0.98 1.04 166,731
26th Jan 2026 (Mon) 1.83 2.04 1.73 1.73 17,846
23rd Jan 2026 (Fri) 1.72 1.87 1.69 1.87 4,885
22nd Jan 2026 (Thu) 1.59 1.74 1.56 1.68 8,671
21st Jan 2026 (Wed) 1.41 1.69 1.41 1.53 14,412
20th Jan 2026 (Tue) 1.57 1.62 1.51 1.545 1,042
19th Jan 2026 (Mon) 2.26 2.26 1.52 1.59 29,526
16th Jan 2026 (Fri) 2.26 2.26 1.52 1.59 29,526
15th Jan 2026 (Thu) 2.05 2.185 2.05 2.11 8,477
14th Jan 2026 (Wed) 2.17 2.20 2.07 2.06 2,018
13th Jan 2026 (Tue) 1.93 2.23 1.90 1.83 14,811
12th Jan 2026 (Mon) 1.88 2.10 1.86 1.83 2,972
9th Jan 2026 (Fri) 1.755 1.93 1.66 1.81 3,375
8th Jan 2026 (Thu) 1.71 1.73 1.63 1.67 2,878
7th Jan 2026 (Wed) 1.67 1.86 1.645 1.74 12,680
See more Avax One Techno price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered