Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avax One Techno (AVX.US) Share Price

Price $0.5823 on 03-04-2026 at 22:47:26
Change $0.01 1.72%
Buy $0.64
Sell $0.55
Last Trade: -
Day's Volume: 24,861
Last Close: $0.5823
Open: $0.565
ISIN: CA05353F1080
Day's Range $0.55 - $0.5889
52wk Range: $0.5287 - $2.26
Market Capitalisation: $52.29m
VWAP: $0.563172
Shares in Issue: 89.80m

Avax One Techno (AVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avax One Techno trades

Avax One Techno (AVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.565 0.5889 0.55 0.5823 24,861
2nd Apr 2026 (Thu) 0.565 0.5889 0.55 0.5823 24,861
1st Apr 2026 (Wed) 0.6158 0.6158 0.561 0.57 2,853
31st Mar 2026 (Tue) 0.529 0.6056 0.5287 0.5981 2,985
30th Mar 2026 (Mon) 0.5478 0.5556 0.5097 0.515 1,997
27th Mar 2026 (Fri) 0.6013 0.6013 0.5551 0.562 14,813
26th Mar 2026 (Thu) 0.67 0.67 0.61 0.61 3,921
25th Mar 2026 (Wed) 0.65 0.6679 0.63 0.6679 751
24th Mar 2026 (Tue) 0.6999 0.70 0.641 0.6492 1,495
23rd Mar 2026 (Mon) 0.6801 0.7132 0.68 0.7076 7,007
20th Mar 2026 (Fri) 0.7109 0.7221 0.6705 0.69 205
19th Mar 2026 (Thu) 0.75 0.76 0.7224 0.7429 8,767
18th Mar 2026 (Wed) 0.7793 0.7921 0.7483 0.77 1,234
17th Mar 2026 (Tue) 0.82 0.84 0.7929 0.8099 7,161
16th Mar 2026 (Mon) 0.7813 0.863 0.7813 0.8329 8,076
13th Mar 2026 (Fri) 0.78 0.7866 0.7428 0.7656 39,683
12th Mar 2026 (Thu) 0.7602 0.8091 0.735 0.76 4,714
11th Mar 2026 (Wed) 0.76 0.8001 0.7585 0.76 4,570
10th Mar 2026 (Tue) 0.77 0.806 0.711 0.74 18,171
9th Mar 2026 (Mon) 0.7261 0.77 0.6995 0.745 928
6th Mar 2026 (Fri) 0.74 0.7705 0.6802 0.733 2,902
See more Avax One Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered