Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avax One Techno (AVX.US) Share Price

Price $1.55 on 16-12-2025 at 12:52:57
Change $-0.01 -0.64%
Buy $1.56
Sell $1.51
Last Trade: Buy 1.00 at $1.55
Day's Volume: 211
Last Close: $1.56
Open: $1.575
ISIN: CA05353F1080
Day's Range $0.00 - $0.00
52wk Range: $1.44 - $6.81
Market Capitalisation: $N/A
VWAP: $1.516058
Shares in Issue: N/A

Avax One Techno (AVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.55 Ordinary
07:06:34 - 16-Dec-25
Buy* 10 $1.56 Ordinary
06:45:50 - 16-Dec-25
Buy* 35 $1.56 Ordinary
04:47:56 - 16-Dec-25
Buy* 165 $1.56 Ordinary
04:47:56 - 16-Dec-25
See more Avax One Techno trades

Avax One Techno (AVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.575 1.575 1.56 1.56 211
15th Dec 2025 (Mon) 1.575 1.60 1.51 1.56 2,045
12th Dec 2025 (Fri) 1.615 1.64 1.56 1.58 7,899
11th Dec 2025 (Thu) 1.69 1.69 1.57 1.63 8,910
10th Dec 2025 (Wed) 1.57 1.63 1.46 1.63 23,192
9th Dec 2025 (Tue) 1.75 1.75 1.58 1.64 21,928
8th Dec 2025 (Mon) 1.92 1.92 1.81 1.81 6,927
5th Dec 2025 (Fri) 2.03 2.04 1.95 1.96 3,957
4th Dec 2025 (Thu) 2.055 2.10 1.96 2.04 15,856
3rd Dec 2025 (Wed) 1.90 2.25 1.90 2.10 16,602
2nd Dec 2025 (Tue) 1.92 1.95 1.89 1.92 3,220
1st Dec 2025 (Mon) 1.88 1.88 1.85 1.89 2,678
28th Nov 2025 (Fri) 1.90 2.08 1.85 1.97 12,419
27th Nov 2025 (Thu) 1.87 1.93 1.80 1.91 6,658
26th Nov 2025 (Wed) 1.87 1.93 1.80 1.91 14,408
25th Nov 2025 (Tue) 1.84 1.95 1.80 1.93 27,059
24th Nov 2025 (Mon) 1.67 1.965 1.67 1.90 26,719
21st Nov 2025 (Fri) 1.65 1.71 1.635 1.72 4,596
20th Nov 2025 (Thu) 1.65 1.65 1.50 1.50 12,690
19th Nov 2025 (Wed) 1.65 1.65 1.46 1.50 6,294
18th Nov 2025 (Tue) 1.725 1.725 1.58 1.63 3,307
17th Nov 2025 (Mon) 1.82 1.835 1.64 1.71 8,735
See more Avax One Techno price history
FTSE 100 Latest
Value9,704.17
Change-47.14

Login to your account

Forgot Password?

Not Registered