| Price | $124.10 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.88 0.71% |
| Buy | $124.30 |
| Sell | $123.50 |
| Last Trade: | Sell 3.00 at $124.10 |
| Day's Volume: | 47,949 |
| Last Close: | $123.95 |
| Open: | $123.51 |
| ISIN: | US0250728773 |
| Day's Range | $123.35 - $124.11 |
| 52wk Range: | $89.27 - $125.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.87226 |
| Shares in Issue: | N/A |
Avantis U.s. Sm (AVUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $124.10 | Ordinary |
17:37:11 - 10-Jul-26 |
| Sell* | 1 | $124.10 | Ordinary |
17:36:37 - 10-Jul-26 |
| Buy* | 2 | $124.10 | Ordinary |
17:33:01 - 10-Jul-26 |
| Sell* | 15 | $124.10 | Ordinary |
16:37:01 - 10-Jul-26 |
| Sell* | 55 | $124.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $124.04 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $124.06 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $124.07 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $124.06 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $124.05 | Automatic Execution |
15:55:21 - 10-Jul-26 |
