| Price | $119.75 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.66 -0.55% |
| Buy | $119.85 |
| Sell | $119.56 |
| Last Trade: | Sell 1.00 at $119.75 |
| Day's Volume: | 54,399 |
| Last Close: | $119.55 |
| Open: | $120.08 |
| ISIN: | US0250728773 |
| Day's Range | $119.42 - $120.37 |
| 52wk Range: | $94.48 - $128.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.86879 |
| Shares in Issue: | N/A |
Avantis U.s. Sm (AVUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $119.75 | Ordinary |
17:05:53 - 28-Sep-26 |
| Sell* | 43 | $119.61 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 4 | $119.61 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 38 | $119.61 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 15 | $119.61 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 62 | $119.61 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 3 | $119.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:52:26 - 28-Sep-26 |
