| Price | $119.25 on 21-05-2026 at 21:35:51 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $119.70 |
| Sell | $118.58 |
| Last Trade: | Buy 2.00 at $119.11 |
| Day's Volume: | 42,985 |
| Last Close: | $119.24 |
| Open: | $118.45 |
| ISIN: | US0250728773 |
| Day's Range | $117.83 - $119.55 |
| 52wk Range: | $84.85 - $121.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.77744 |
| Shares in Issue: | N/A |
Avantis U.s. Sm (AVUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $119.11 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 100 | $119.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 70 | $119.11 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $119.18 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 7 | $119.18 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 35 | $119.18 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 5 | $119.17 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 2 | $119.17 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 2 | $119.16 | Automatic Execution |
15:52:01 - 21-May-26 |
