Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Sm (AVUV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $124.10 Ordinary
 17:37:11 - 10-Jul-26
Sell* 1 $124.10 Ordinary
 17:36:37 - 10-Jul-26
Buy* 2 $124.10 Ordinary
 17:33:01 - 10-Jul-26
Sell* 15 $124.10 Ordinary
 16:37:01 - 10-Jul-26
Sell* 55 $124.01 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $124.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $124.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $124.07 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $124.06 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $124.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $124.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $124.04 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 3 $124.04 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $124.05 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 11 $124.04 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $124.07 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $124.09 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 8 $124.10 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 5 $124.11 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $124.11 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $124.03 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 20 $124.05 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 46 $124.105 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $124.00 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $124.00 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 37 $123.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 177 $123.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 102 $123.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $123.99 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 200 $123.99 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $123.99 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 291 $123.99 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1,095 $123.99 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 50 $123.985 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 50 $123.985 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 50 $123.985 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 50 $123.985 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 117 $124.02 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 83 $124.02 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $124.01 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $124.01 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 300 $123.99 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 25 $123.99 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $124.00 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 19 $124.00 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 50 $123.98 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 200 $123.98 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $123.98 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 100 $123.99 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 50 $123.99 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 50 $123.98 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 99 $123.99 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $123.99 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $124.00 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 161 $124.02 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $124.04 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 2 $124.01 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 5 $124.00 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 200 $123.95 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 10 $123.95 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 37 $123.92 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 200 $123.92 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 36 $123.91 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 200 $123.91 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $123.91 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 78 $123.90 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 50 $123.90 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 50 $123.90 Automatic Execution
 14:58:53 - 10-Jul-26
Unknown* 50 $123.90 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 50 $123.90 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 50 $123.90 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 50 $123.90 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $123.91 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $123.91 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 5 $123.91 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 199 $123.91 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 50 $123.905 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 50 $123.90 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 40 $123.90 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $123.91 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $123.91 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 94 $123.94 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 164 $123.92 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 36 $123.92 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 64 $123.92 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 36 $123.92 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 50 $123.92 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $123.92 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 200 $123.91 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 165 $123.92 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 50 $123.925 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 21 $123.96 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 100 $123.96 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 100 $123.96 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 200 $123.96 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 100 $123.96 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 100 $123.96 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 300 $123.96 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 100 $123.96 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 79 $123.96 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 100 $123.96 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $123.95 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 300 $123.95 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 200 $123.99 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 300 $123.97 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 4 $123.915 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $123.915 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 1 $123.925 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 6 $123.925 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 100 $123.98 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $123.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $123.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $123.97 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 300 $123.97 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 200 $123.97 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 500 $123.97 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 273 $124.05 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 60 $124.00 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 200 $124.00 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 191 $124.03 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 137 $124.03 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 806 $124.03 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 125 $124.05 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 8 $124.04 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 40 $124.09 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 300 $124.09 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 1 $124.09 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 300 $124.11 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 100 $124.11 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 100 $124.00 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 200 $123.98 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $123.97 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $123.96 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 58 $123.96 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 5 $123.96 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 5 $123.96 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 42 $123.96 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 58 $123.96 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 21 $123.99 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 79 $123.99 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 600 $123.99 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 200 $123.99 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 100 $123.99 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 24 $124.00 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 1 $124.05 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 30 $124.04 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $124.04 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $124.01 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 300 $124.01 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 11 $124.05 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 1 $124.06 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 7 $124.04 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 1 $123.969 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 56 $123.93 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 4 $123.799 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 6 $123.799 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 4 $123.799 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 109 $123.799 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 100 $123.79 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 1,856 $123.79 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 1 $123.79 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 769 $123.81 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $123.81 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 131 $123.81 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 95 $123.85 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 5 $123.85 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 6 $123.85 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 17 $123.85 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 111 $123.86 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 89 $123.86 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 239 $123.93 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 200 $123.90 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 1 $123.81 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 275 $123.81 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 182 $123.81 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 43 $123.81 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 12 $123.845 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $123.84 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 60 $123.82 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 100 $123.84 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $123.65 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 40 $123.64 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 82 $123.64 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 500 $123.38 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 9 $123.63 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 118 $123.39 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 40 $123.69 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 6 $123.63 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 382 $123.39 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $123.69 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 150 $123.63 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 50 $123.52 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 69 $123.70 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 43 $123.67 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 200 $123.63 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 57 $123.67 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 50 $123.63 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 100 $123.59 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $124.03 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $123.68 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $123.63 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $123.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 633 $124.07 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 20 $123.96 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 100 $123.63 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $123.63 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $123.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $124.03 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 73 $124.00 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 50 $123.63 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $123.565 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $123.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $123.01 Ordinary
 08:41:29 - 10-Jul-26
Buy* 7 $123.01 Ordinary
 08:41:29 - 10-Jul-26
Buy* 1 $123.16 Ordinary
 08:33:54 - 10-Jul-26
Sell* 1 $123.00 Ordinary
 05:51:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84