| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $119.11 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 100 | $119.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 70 | $119.11 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $119.18 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 7 | $119.18 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 35 | $119.18 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 5 | $119.17 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 2 | $119.17 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 2 | $119.16 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 3 | $119.17 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 2 | $119.17 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 84 | $119.17 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 50 | $119.19 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 3 | $119.21 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 100 | $119.21 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 100 | $119.21 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $119.18 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $119.18 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 14 | $119.20 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 8 | $119.20 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 16 | $119.21 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 2 | $119.20 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 3 | $119.24 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 2 | $119.24 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 200 | $119.21 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 100 | $119.21 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $119.21 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $119.21 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 300 | $119.19 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 50 | $119.21 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 100 | $119.17 | Automatic Execution |
15:45:49 - 21-May-26 |
| Unknown* | 100 | $119.17 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 100 | $119.25 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 70 | $119.26 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 100 | $119.26 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 52 | $119.31 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 48 | $119.31 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 200 | $119.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 70 | $119.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $119.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 150 | $119.32 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 70 | $119.30 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 150 | $119.32 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 70 | $119.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $119.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $119.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $119.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 600 | $119.33 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 6 | $119.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 15 | $119.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $119.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $119.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $119.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 92 | $119.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $119.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $119.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $119.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $119.51 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 72 | $119.51 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 28 | $119.51 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 50 | $119.50 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 100 | $119.50 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 50 | $119.50 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 50 | $119.50 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 100 | $119.40 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 589 | $119.41 | Automatic Execution |
14:22:49 - 21-May-26 |
| Unknown* | 20 | $119.375 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 50 | $119.38 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 84 | $119.40 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $119.39 | Automatic Execution |
14:19:09 - 21-May-26 |
| Unknown* | 50 | $119.345 | Automatic Execution |
14:18:43 - 21-May-26 |
| Unknown* | 50 | $119.345 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 36 | $119.28 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
14:16:49 - 21-May-26 |
| Buy* | 53 | $119.20 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 200 | $119.17 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 50 | $119.16 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 12 | $119.16 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 200 | $119.16 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 100 | $119.16 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 500 | $118.84 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 200 | $119.16 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 115 | $118.71 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 70 | $119.16 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 50 | $118.70 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 11 | $119.16 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 23 | $118.70 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 77 | $119.16 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 500 | $118.71 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $119.16 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 100 | $118.70 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 200 | $119.16 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 300 | $118.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 9 | $119.205 | Automatic Execution |
13:53:36 - 21-May-26 |
| Unknown* | 150 | $118.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 9 | $119.205 | Automatic Execution |
13:53:36 - 21-May-26 |
| Unknown* | 150 | $118.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 40 | $119.19 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 150 | $118.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 511 | $119.17 | Automatic Execution |
13:51:47 - 21-May-26 |
| Unknown* | 22 | $118.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
13:50:34 - 21-May-26 |
| Unknown* | 300 | $118.61 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 52 | $119.14 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 150 | $118.61 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 150 | $118.61 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 16 | $119.15 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 150 | $118.61 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 84 | $119.15 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 68 | $118.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 27 | $119.14 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 31 | $118.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 73 | $119.14 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 1 | $118.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 11 | $119.125 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 100 | $118.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 150 | $119.03 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 200 | $118.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 150 | $119.03 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 100 | $118.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 90 | $119.07 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 50 | $118.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $119.07 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 2 | $118.85 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 39 | $119.07 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 50 | $118.87 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 351 | $119.08 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 50 | $118.87 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 149 | $119.08 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 50 | $118.64 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 500 | $119.08 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 500 | $118.64 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 300 | $119.08 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 10 | $118.25 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 4 | $118.23 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 93 | $118.19 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 7 | $118.19 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 33 | $118.19 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 80 | $118.17 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 20 | $118.17 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 50 | $118.17 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 1 | $118.19 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 150 | $118.27 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 300 | $118.27 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 150 | $118.27 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 77 | $118.28 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 50 | $118.30 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 50 | $118.30 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 50 | $118.30 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 50 | $118.30 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 100 | $118.30 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $118.30 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $118.32 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 300 | $118.34 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 50 | $118.36 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 110 | $118.34 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 711 | $118.34 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 69 | $118.34 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $118.34 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 150 | $118.35 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 93 | $118.39 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 150 | $118.34 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 172 | $118.34 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 150 | $118.34 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $118.30 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 50 | $118.355 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 50 | $118.355 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 13 | $118.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 13 | $118.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 33 | $118.50 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $118.51 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 138 | $118.35 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 1 | $118.66 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 60 | $118.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 7 | $118.34 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 60 | $118.66 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 150 | $118.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 6 | $118.32 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 50 | $118.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 19 | $118.33 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $118.635 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 150 | $118.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 3 | $118.33 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 50 | $118.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 23 | $118.33 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $118.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $118.44 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 50 | $118.33 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $118.81 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $118.44 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 5 | $118.33 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 500 | $118.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 500 | $118.56 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 500 | $118.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $118.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 500 | $118.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $118.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 18 | $118.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 20 | $118.19 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 50 | $118.19 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1 | $118.19 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $118.23 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $118.13 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 32 | $118.15 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 200 | $118.16 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 60 | $118.14 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1 | $118.14 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 416 | $118.24 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 84 | $118.24 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $118.24 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $118.24 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $118.24 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 75 | $118.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 500 | $118.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $118.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 463 | $118.29 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $118.29 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 74 | $118.29 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $118.42 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $118.41 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 75 | $118.60 | Automatic Execution |
09:30:47 - 21-May-26 |
| Unknown* | 75 | $118.60 | Automatic Execution |
09:30:47 - 21-May-26 |
| Unknown* | 75 | $118.57 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 75 | $118.57 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 54 | $118.56 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 46 | $118.56 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 76 | $118.56 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 24 | $118.56 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 91 | $118.79 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 25 | $118.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $118.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $118.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $118.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $118.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.47 | Ordinary |
08:43:14 - 21-May-26 |
| Buy* | 4 | $119.20 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 99 | $119.18 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 1 | $119.18 | Ordinary |
08:21:01 - 21-May-26 |
| Buy* | 1 | $118.99 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 1 | $118.60 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $119.00 | Ordinary |
05:44:54 - 21-May-26 |
| Sell* | 1 | $119.00 | Ordinary |
05:44:54 - 21-May-26 |
| Sell* | 1 | $119.00 | Ordinary |
05:44:54 - 21-May-26 |
| Buy* | 7 | $119.67 | Ordinary |
04:05:53 - 21-May-26 |