| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.08 | 120.37 | 119.42 | 119.55 | 54,399 |
| 25th Sep 2026 (Fri) | 120.27 | 120.80 | 119.94 | 120.41 | 23,209 |
| 24th Sep 2026 (Thu) | 120.39 | 120.52 | 119.70 | 120.21 | 25,027 |
| 23rd Sep 2026 (Wed) | 121.27 | 121.31 | 120.24 | 120.33 | 18,137 |
| 22nd Sep 2026 (Tue) | 122.285 | 122.74 | 121.60 | 121.61 | 25,783 |
| 21st Sep 2026 (Mon) | 122.11 | 122.11 | 121.47 | 121.46 | 21,990 |
| 18th Sep 2026 (Fri) | 122.015 | 122.17 | 121.48 | 121.96 | 21,845 |
| 17th Sep 2026 (Thu) | 123.81 | 123.81 | 122.45 | 122.57 | 23,943 |
| 16th Sep 2026 (Wed) | 123.825 | 124.045 | 121.48 | 122.72 | 11,936 |
| 15th Sep 2026 (Tue) | 124.015 | 124.14 | 123.48 | 123.92 | 27,083 |
| 14th Sep 2026 (Mon) | 124.14 | 124.68 | 123.73 | 124.02 | 24,057 |
| 11th Sep 2026 (Fri) | 124.79 | 124.99 | 124.06 | 124.50 | 18,915 |
| 10th Sep 2026 (Thu) | 124.00 | 124.00 | 123.15 | 123.78 | 21,537 |
| 9th Sep 2026 (Wed) | 125.10 | 125.28 | 124.10 | 124.31 | 15,963 |
| 8th Sep 2026 (Tue) | 126.625 | 126.63 | 125.26 | 125.32 | 28,216 |
| 7th Sep 2026 (Mon) | 125.99 | 126.99 | 125.97 | 126.93 | 35,674 |
| 4th Sep 2026 (Fri) | 125.99 | 126.99 | 125.97 | 126.93 | 35,674 |
| 3rd Sep 2026 (Thu) | 126.67 | 126.73 | 125.84 | 126.27 | 16,634 |
| 2nd Sep 2026 (Wed) | 124.49 | 126.30 | 124.49 | 125.92 | 18,562 |
| 1st Sep 2026 (Tue) | 124.57 | 125.15 | 123.88 | 124.10 | 34,620 |
| 31st Aug 2026 (Mon) | 125.705 | 125.705 | 124.74 | 124.97 | 25,444 |
| 28th Aug 2026 (Fri) | 126.65 | 126.72 | 125.50 | 125.57 | 15,707 |
| 27th Aug 2026 (Thu) | 125.41 | 126.19 | 125.00 | 126.02 | 21,406 |
| 26th Aug 2026 (Wed) | 125.31 | 126.12 | 125.30 | 125.81 | 21,710 |
| 25th Aug 2026 (Tue) | 126.135 | 126.135 | 125.12 | 125.43 | 22,105 |
| 24th Aug 2026 (Mon) | 126.42 | 126.70 | 125.69 | 125.79 | 13,945 |
| 21st Aug 2026 (Fri) | 126.42 | 126.67 | 125.81 | 126.45 | 29,357 |
| 20th Aug 2026 (Thu) | 125.805 | 126.11 | 125.37 | 125.62 | 58,931 |
| 19th Aug 2026 (Wed) | 127.62 | 127.76 | 126.31 | 126.47 | 31,834 |
| 18th Aug 2026 (Tue) | 128.22 | 128.33 | 126.72 | 126.71 | 35,813 |
| 17th Aug 2026 (Mon) | 128.54 | 128.54 | 127.95 | 128.23 | 21,984 |
| 14th Aug 2026 (Fri) | 128.23 | 128.89 | 128.03 | 128.73 | 19,585 |
| 13th Aug 2026 (Thu) | 127.935 | 128.29 | 127.725 | 128.01 | 31,000 |
| 12th Aug 2026 (Wed) | 127.56 | 127.72 | 126.75 | 127.51 | 28,011 |
| 11th Aug 2026 (Tue) | 127.13 | 127.625 | 127.13 | 127.22 | 16,704 |
| 10th Aug 2026 (Mon) | 126.80 | 127.265 | 126.74 | 127.00 | 30,246 |
| 7th Aug 2026 (Fri) | 126.50 | 127.23 | 126.24 | 126.88 | 18,746 |
| 6th Aug 2026 (Thu) | 127.75 | 127.99 | 126.415 | 126.42 | 16,669 |
| 5th Aug 2026 (Wed) | 128.82 | 128.83 | 127.24 | 127.24 | 25,003 |
| 4th Aug 2026 (Tue) | 127.10 | 128.95 | 126.939 | 128.74 | 15,303 |
| 3rd Aug 2026 (Mon) | 125.94 | 127.21 | 125.94 | 127.04 | 17,267 |
| 31st Jul 2026 (Fri) | 125.49 | 125.65 | 123.95 | 125.28 | 27,239 |
| 30th Jul 2026 (Thu) | 125.715 | 125.715 | 123.95 | 125.24 | 28,657 |
| 29th Jul 2026 (Wed) | 126.04 | 126.40 | 124.98 | 125.12 | 8,349 |