| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 123.51 | 124.11 | 123.35 | 123.95 | 47,949 |
| 9th Jul 2026 (Thu) | 122.99 | 123.55 | 122.63 | 123.22 | 23,218 |
| 8th Jul 2026 (Wed) | 122.99 | 122.99 | 121.68 | 122.39 | 29,720 |
| 7th Jul 2026 (Tue) | 124.065 | 124.08 | 122.99 | 123.15 | 14,221 |
| 6th Jul 2026 (Mon) | 124.05 | 124.65 | 123.73 | 123.82 | 21,129 |
| 3rd Jul 2026 (Fri) | 124.95 | 124.95 | 123.51 | 123.51 | 0 |
| 2nd Jul 2026 (Thu) | 124.95 | 125.36 | 122.62 | 123.51 | 25,662 |
| 1st Jul 2026 (Wed) | 124.70 | 125.67 | 124.275 | 124.35 | 67,350 |
| 30th Jun 2026 (Tue) | 124.50 | 125.02 | 124.16 | 124.76 | 21,871 |
| 29th Jun 2026 (Mon) | 124.765 | 125.00 | 123.74 | 124.65 | 56,762 |
| 26th Jun 2026 (Fri) | 123.795 | 125.15 | 123.75 | 124.94 | 73,861 |
| 25th Jun 2026 (Thu) | 123.56 | 124.95 | 123.56 | 124.16 | 33,283 |
| 24th Jun 2026 (Wed) | 122.46 | 123.63 | 122.25 | 123.17 | 7,679 |
| 23rd Jun 2026 (Tue) | 121.395 | 122.92 | 121.37 | 122.38 | 25,390 |
| 22nd Jun 2026 (Mon) | 122.24 | 122.75 | 122.20 | 122.38 | 57,650 |
| 19th Jun 2026 (Fri) | 121.77 | 122.08 | 121.16 | 122.00 | 41,815 |
| 18th Jun 2026 (Thu) | 121.77 | 122.08 | 121.16 | 122.00 | 41,815 |
| 17th Jun 2026 (Wed) | 122.52 | 122.97 | 120.41 | 120.78 | 71,366 |
| 16th Jun 2026 (Tue) | 123.53 | 124.09 | 122.15 | 122.41 | 25,169 |
| 15th Jun 2026 (Mon) | 124.95 | 125.18 | 123.05 | 123.18 | 47,473 |
| 12th Jun 2026 (Fri) | 123.70 | 125.06 | 123.47 | 124.38 | 27,696 |
| 11th Jun 2026 (Thu) | 121.675 | 123.26 | 121.485 | 123.20 | 11,596 |
| 10th Jun 2026 (Wed) | 120.97 | 122.57 | 120.80 | 120.86 | 17,571 |
| 9th Jun 2026 (Tue) | 121.36 | 122.50 | 119.28 | 121.04 | 4,991 |
| 8th Jun 2026 (Mon) | 121.00 | 121.45 | 120.65 | 120.91 | 43,841 |
| 5th Jun 2026 (Fri) | 120.98 | 121.40 | 119.39 | 119.70 | 9,000 |
| 4th Jun 2026 (Thu) | 120.335 | 121.58 | 120.335 | 121.45 | 19,022 |
| 3rd Jun 2026 (Wed) | 120.42 | 120.77 | 119.97 | 119.99 | 43,325 |
| 2nd Jun 2026 (Tue) | 120.01 | 121.58 | 120.01 | 121.17 | 58,901 |
| 1st Jun 2026 (Mon) | 119.86 | 120.16 | 119.11 | 120.07 | 32,658 |
| 29th May 2026 (Fri) | 120.49 | 120.69 | 119.90 | 120.05 | 25,665 |
| 28th May 2026 (Thu) | 120.40 | 121.20 | 120.23 | 121.09 | 22,322 |
| 27th May 2026 (Wed) | 121.535 | 121.99 | 120.90 | 121.02 | 29,284 |
| 26th May 2026 (Tue) | 120.669 | 121.72 | 120.669 | 121.35 | 34,682 |
| 25th May 2026 (Mon) | 119.56 | 120.14 | 119.25 | 120.03 | 28,616 |
| 22nd May 2026 (Fri) | 119.56 | 120.14 | 119.25 | 120.03 | 28,616 |
| 21st May 2026 (Thu) | 118.45 | 119.55 | 117.83 | 119.24 | 42,985 |
| 20th May 2026 (Wed) | 117.585 | 119.36 | 117.14 | 119.26 | 27,003 |
| 19th May 2026 (Tue) | 117.86 | 117.939 | 116.76 | 117.18 | 35,601 |
| 18th May 2026 (Mon) | 117.705 | 118.95 | 117.36 | 118.42 | 24,696 |
| 15th May 2026 (Fri) | 118.085 | 118.085 | 117.03 | 117.25 | 39,963 |
| 14th May 2026 (Thu) | 118.52 | 119.34 | 118.37 | 118.77 | 67,628 |
| 13th May 2026 (Wed) | 118.12 | 118.12 | 117.21 | 117.81 | 37,354 |
| 12th May 2026 (Tue) | 119.00 | 119.00 | 117.00 | 118.30 | 35,022 |
| 11th May 2026 (Mon) | 120.35 | 120.35 | 118.91 | 118.98 | 46,433 |