| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 117.585 | 119.36 | 117.14 | 119.26 | 27,003 |
| 19th May 2026 (Tue) | 117.86 | 117.939 | 116.76 | 117.18 | 35,601 |
| 18th May 2026 (Mon) | 117.705 | 118.95 | 117.36 | 118.42 | 24,696 |
| 15th May 2026 (Fri) | 118.085 | 118.085 | 117.03 | 117.25 | 39,963 |
| 14th May 2026 (Thu) | 118.52 | 119.34 | 118.37 | 118.77 | 67,628 |
| 13th May 2026 (Wed) | 118.12 | 118.12 | 117.21 | 117.81 | 37,354 |
| 12th May 2026 (Tue) | 119.00 | 119.00 | 117.00 | 118.30 | 35,022 |
| 11th May 2026 (Mon) | 120.35 | 120.35 | 118.91 | 118.98 | 46,433 |
| 8th May 2026 (Fri) | 119.23 | 120.11 | 119.14 | 119.84 | 32,099 |
| 7th May 2026 (Thu) | 120.52 | 120.52 | 119.07 | 119.18 | 31,662 |
| 6th May 2026 (Wed) | 120.40 | 121.10 | 120.16 | 120.39 | 38,007 |
| 5th May 2026 (Tue) | 119.00 | 120.57 | 118.91 | 120.16 | 37,893 |
| 4th May 2026 (Mon) | 119.39 | 119.77 | 118.00 | 118.56 | 30,020 |
| 1st May 2026 (Fri) | 120.155 | 120.315 | 119.40 | 119.96 | 34,758 |
| 30th Apr 2026 (Thu) | 118.24 | 120.31 | 118.22 | 120.14 | 21,564 |
| 29th Apr 2026 (Wed) | 119.55 | 119.55 | 118.05 | 118.60 | 35,102 |
| 28th Apr 2026 (Tue) | 120.32 | 120.42 | 119.00 | 119.44 | 31,011 |
| 27th Apr 2026 (Mon) | 119.30 | 120.29 | 119.27 | 119.61 | 21,828 |
| 24th Apr 2026 (Fri) | 118.49 | 119.23 | 118.23 | 118.96 | 34,881 |
| 23rd Apr 2026 (Thu) | 118.71 | 119.22 | 117.98 | 118.89 | 14,158 |
| 22nd Apr 2026 (Wed) | 118.595 | 118.595 | 117.76 | 118.17 | 34,530 |
| 21st Apr 2026 (Tue) | 118.67 | 119.31 | 117.52 | 117.78 | 29,871 |
| 20th Apr 2026 (Mon) | 117.30 | 118.42 | 117.12 | 118.21 | 26,328 |
| 17th Apr 2026 (Fri) | 116.50 | 118.56 | 116.39 | 117.52 | 33,749 |
| 16th Apr 2026 (Thu) | 115.00 | 115.90 | 114.90 | 115.71 | 19,228 |
| 15th Apr 2026 (Wed) | 115.42 | 115.44 | 114.58 | 115.13 | 10,443 |
| 14th Apr 2026 (Tue) | 116.00 | 116.095 | 115.03 | 115.46 | 32,767 |
| 13th Apr 2026 (Mon) | 114.60 | 115.93 | 114.32 | 115.86 | 23,130 |
| 10th Apr 2026 (Fri) | 115.41 | 115.465 | 114.55 | 114.73 | 31,597 |
| 9th Apr 2026 (Thu) | 114.46 | 115.82 | 114.46 | 115.46 | 45,615 |
| 8th Apr 2026 (Wed) | 114.21 | 114.96 | 114.01 | 114.74 | 52,387 |
| 7th Apr 2026 (Tue) | 111.89 | 112.62 | 111.63 | 112.42 | 30,640 |
| 6th Apr 2026 (Mon) | 111.30 | 112.18 | 110.73 | 112.16 | 28,941 |
| 3rd Apr 2026 (Fri) | 109.75 | 111.64 | 109.45 | 111.42 | 30,830 |
| 2nd Apr 2026 (Thu) | 109.75 | 111.64 | 109.45 | 111.42 | 30,830 |
| 1st Apr 2026 (Wed) | 110.75 | 111.61 | 110.59 | 110.67 | 39,065 |
| 31st Mar 2026 (Tue) | 109.76 | 111.24 | 109.12 | 110.47 | 24,777 |
| 30th Mar 2026 (Mon) | 110.14 | 110.14 | 107.99 | 108.27 | 18,281 |
| 27th Mar 2026 (Fri) | 109.87 | 110.34 | 108.92 | 109.23 | 64,124 |
| 26th Mar 2026 (Thu) | 110.34 | 111.42 | 110.19 | 110.34 | 53,495 |
| 25th Mar 2026 (Wed) | 110.76 | 111.029 | 109.50 | 110.73 | 39,979 |
| 24th Mar 2026 (Tue) | 107.52 | 110.54 | 107.43 | 109.92 | 48,024 |
| 23rd Mar 2026 (Mon) | 107.64 | 109.63 | 107.60 | 108.21 | 38,875 |