Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Sm (AVUV.US) Share Price

Price $111.42 on 03-04-2026 at 22:47:26
Change $0.74 0.66%
Buy $111.75
Sell $110.50
Last Trade: -
Day's Volume: 30,830
Last Close: $111.42
Open: $109.75
ISIN: US0250728773
Day's Range $109.45 - $111.64
52wk Range: $74.08 - $116.53
Market Capitalisation: $N/A
VWAP: $110.54422
Shares in Issue: N/A

Avantis U.s. Sm (AVUV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. Sm trades

Avantis U.s. Sm (AVUV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 109.75 111.64 109.45 111.42 30,830
2nd Apr 2026 (Thu) 109.75 111.64 109.45 111.42 30,830
1st Apr 2026 (Wed) 110.75 111.61 110.59 110.67 39,065
31st Mar 2026 (Tue) 109.76 111.24 109.12 110.47 24,777
30th Mar 2026 (Mon) 110.14 110.14 107.99 108.27 18,281
27th Mar 2026 (Fri) 109.87 110.34 108.92 109.23 64,124
26th Mar 2026 (Thu) 110.34 111.42 110.19 110.34 53,495
25th Mar 2026 (Wed) 110.76 111.029 109.50 110.73 39,979
24th Mar 2026 (Tue) 107.52 110.54 107.43 109.92 48,024
23rd Mar 2026 (Mon) 107.64 109.63 107.60 108.21 38,875
20th Mar 2026 (Fri) 107.45 107.625 105.45 106.08 34,044
19th Mar 2026 (Thu) 105.61 108.24 105.55 107.43 23,838
18th Mar 2026 (Wed) 107.285 107.65 106.465 106.50 42,807
17th Mar 2026 (Tue) 107.875 108.55 107.365 107.68 29,624
16th Mar 2026 (Mon) 107.01 107.71 106.90 106.86 45,990
13th Mar 2026 (Fri) 106.93 107.29 105.85 106.29 135,865
12th Mar 2026 (Thu) 106.69 107.26 106.155 106.51 26,734
11th Mar 2026 (Wed) 107.71 108.535 107.10 107.99 28,397
10th Mar 2026 (Tue) 108.18 110.08 108.05 108.28 20,114
9th Mar 2026 (Mon) 107.07 109.24 105.48 108.99 55,659
6th Mar 2026 (Fri) 109.19 109.34 108.00 108.65 35,701
See more Avantis U.s. Sm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered