| Price | $100.61 on 19-09-2025 at 21:31:26 |
|---|---|
| Change | $-1.54 -1.51% |
| Buy | $103.00 |
| Sell | $100.75 |
| Last Trade: | Buy 66.00 at $100.76 |
| Day's Volume: | 53,771 |
| Last Close: | $100.71 |
| Open: | $101.99 |
| ISIN: | US0250728773 |
| Day's Range | $100.54 - $101.99 |
| 52wk Range: | $84.85 - $104.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.02056 |
| Shares in Issue: | N/A |
Avantis U.s. Sm (AVUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $100.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $100.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 66 | $100.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 97 | $100.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 30 | $100.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 44 | $100.76 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 74 | $100.76 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 85 | $100.76 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $100.76 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 20 | $100.76 | Automatic Execution |
15:53:44 - 19-Sep-25 |
