Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Us Smal (AVUV.US) Share Price

Price $105.04 on 16-12-2025 at 12:41:33
Change $0.00 0%
Buy $105.46
Sell $104.80
Last Trade: -
Day's Volume: 0
Last Close: $105.04
Open: $105.67
ISIN: US0250728773
Day's Range $0.00 - $0.00
52wk Range: $84.85 - $106.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Us Smal (AVUV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Us Smal trades

Avantis Us Smal (AVUV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 105.67 105.67 105.04 105.04 0
15th Dec 2025 (Mon) 105.67 105.69 104.65 105.04 28,847
12th Dec 2025 (Fri) 106.66 106.73 104.97 105.11 25,150
11th Dec 2025 (Thu) 105.17 106.34 105.17 106.25 61,714
10th Dec 2025 (Wed) 102.97 105.71 102.97 105.32 47,407
9th Dec 2025 (Tue) 102.59 103.34 102.56 102.87 21,468
8th Dec 2025 (Mon) 103.00 103.23 102.42 102.46 40,618
5th Dec 2025 (Fri) 102.83 103.745 102.82 102.90 29,196
4th Dec 2025 (Thu) 102.99 103.42 102.45 102.96 52,130
3rd Dec 2025 (Wed) 101.56 103.13 101.52 102.99 7,699
2nd Dec 2025 (Tue) 101.265 101.395 100.64 101.05 41,366
1st Dec 2025 (Mon) 100.435 101.64 100.435 101.12 43,785
28th Nov 2025 (Fri) 100.95 101.31 100.84 101.13 25,189
27th Nov 2025 (Thu) 100.15 101.76 100.15 100.93 42,171
26th Nov 2025 (Wed) 100.15 101.76 100.15 100.93 42,297
25th Nov 2025 (Tue) 98.055 100.44 98.055 100.19 32,487
24th Nov 2025 (Mon) 96.76 97.85 96.35 97.58 25,456
21st Nov 2025 (Fri) 94.48 97.40 94.48 96.83 22,960
20th Nov 2025 (Thu) 96.38 96.38 96.38 95.39 143
19th Nov 2025 (Wed) 95.405 96.11 94.895 95.39 36,423
18th Nov 2025 (Tue) 94.605 96.03 94.605 95.63 19,719
17th Nov 2025 (Mon) 97.07 97.49 94.85 95.14 29,239
See more Avantis Us Smal price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered