| Price | $115.24 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $3.54 3.16% |
| Buy | $116.85 |
| Sell | $114.76 |
| Last Trade: | Sell 2.00 at $115.50 |
| Day's Volume: | 26,989 |
| Last Close: | $115.19 |
| Open: | $113.00 |
| ISIN: | US0250728773 |
| Day's Range | $113.00 - $115.42 |
| 52wk Range: | $84.85 - $115.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.60836 |
| Shares in Issue: | N/A |
Avantis U.s. Sm (AVUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $115.50 | Ordinary |
16:27:49 - 06-Feb-26 |
| Sell* | 140 | $115.42 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 30 | $115.42 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 34 | $115.35 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $115.275 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 26 | $115.24 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 6 | $115.26 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 37 | $115.26 | Automatic Execution |
15:48:11 - 06-Feb-26 |
