| Price | $128.48 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.54 0.42% |
| Buy | $144.38 |
| Sell | $125.25 |
| Last Trade: | Buy 3.00 at $128.59 |
| Day's Volume: | 2,043 |
| Last Close: | $128.51 |
| Open: | $128.19 |
| ISIN: | US0250728856 |
| Day's Range | $127.81 - $128.55 |
| 52wk Range: | $100.74 - $128.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.8889 |
| Shares in Issue: | N/A |
Avantis U.s. Eq (AVUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $128.59 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 11 | $128.60 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 19 | $128.61 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 3 | $128.62 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 1 | $128.61 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 6 | $128.61 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 1 | $128.62 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 12 | $128.62 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 16 | $128.62 | Automatic Execution |
15:52:20 - 10-Jul-26 |
