| Price | $125.25 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.30 0.24% |
| Buy | $139.83 |
| Sell | $115.76 |
| Last Trade: | Unknown 2.00 at $125.17 |
| Day's Volume: | 14,804 |
| Last Close: | $125.19 |
| Open: | $124.24 |
| ISIN: | US0250728856 |
| Day's Range | $124.24 - $125.26 |
| 52wk Range: | $94.18 - $126.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.78206 |
| Shares in Issue: | N/A |
Avantis U.s. Eq (AVUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $125.17 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 20 | $125.18 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $125.18 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $125.18 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 23 | $125.17 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 31 | $125.17 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $125.19 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 8 | $125.20 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $125.21 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 8 | $125.20 | Automatic Execution |
15:53:00 - 21-May-26 |
