| Price | $129.00 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.72 -0.56% |
| Buy | $144.95 |
| Sell | $127.64 |
| Last Trade: | Sell 3,998.00 at $129.00 |
| Day's Volume: | 16,192 |
| Last Close: | $128.80 |
| Open: | $129.10 |
| ISIN: | US0250728856 |
| Day's Range | $128.62 - $129.42 |
| 52wk Range: | $105.89 - $132.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.10422 |
| Shares in Issue: | N/A |
Avantis U.s. Eq (AVUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,998 | $129.00 | Ordinary |
16:55:02 - 28-Sep-26 |
| Sell* | 1 | $128.35 | Ordinary |
16:53:23 - 28-Sep-26 |
| Sell* | 1 | $128.60 | Ordinary |
16:53:22 - 28-Sep-26 |
| Sell* | 1 | $128.60 | Ordinary |
16:53:21 - 28-Sep-26 |
| Sell* | 1 | $128.60 | Ordinary |
16:53:21 - 28-Sep-26 |
| Sell* | 1 | $128.60 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 3,998 | $129.00 | Ordinary |
16:52:47 - 28-Sep-26 |
| Sell* | 2 | $128.80 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
15:50:27 - 28-Sep-26 |
