| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $125.17 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 20 | $125.18 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $125.18 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $125.18 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 23 | $125.17 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 31 | $125.17 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $125.19 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 8 | $125.20 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $125.21 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 8 | $125.20 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $125.20 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 38 | $125.21 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 6 | $125.22 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 2 | $125.22 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 1 | $125.23 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 20 | $125.24 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 98 | $125.24 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 20 | $125.24 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 98 | $125.24 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 2 | $125.24 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 2 | $125.24 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 10 | $125.22 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $125.25 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 7 | $125.25 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 3 | $125.19 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 3 | $125.19 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 2 | $125.23 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 9 | $125.23 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 3 | $125.22 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 4 | $125.22 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 7 | $125.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 3 | $125.19 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 11 | $125.19 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 6 | $125.19 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 5 | $125.18 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 14 | $125.18 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 29 | $125.16 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 4 | $125.14 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 5 | $125.22 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 46 | $125.19 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 2 | $125.19 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 12 | $125.21 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 500 | $125.04 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 500 | $125.04 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 85 | $125.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 415 | $125.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 500 | $125.08 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 500 | $125.15 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 500 | $125.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 500 | $125.19 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $125.205 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $125.165 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $125.165 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 500 | $125.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $125.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $125.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $125.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 70 | $125.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $125.32 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $125.30 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $125.32 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 348 | $124.85 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $124.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 52 | $124.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 13 | $125.26 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 366 | $124.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 260 | $125.26 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 240 | $125.26 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $124.49 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 340 | $124.59 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 49 | $124.605 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $124.605 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 500 | $124.60 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 500 | $124.60 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 317 | $124.57 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 242 | $124.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 258 | $124.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 500 | $124.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $124.29 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 125 | $124.33 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 75 | $124.33 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 72 | $124.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $124.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 200 | $124.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 17 | $124.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 183 | $124.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 200 | $124.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $124.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 4 | $124.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 196 | $124.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 129 | $124.33 | Automatic Execution |
09:47:02 - 21-May-26 |