| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $128.59 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 11 | $128.60 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 19 | $128.61 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 3 | $128.62 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 1 | $128.61 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 6 | $128.61 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 1 | $128.62 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 12 | $128.62 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 16 | $128.62 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 12 | $128.63 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 38 | $128.64 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 2 | $128.64 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Buy* | 40 | $128.55 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 10 | $128.55 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 51 | $128.53 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 50 | $128.49 | Automatic Execution |
14:59:36 - 10-Jul-26 |
| Buy* | 76 | $128.51 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Buy* | 66 | $128.51 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Buy* | 25 | $128.53 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Sell* | 1 | $128.46 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Buy* | 1 | $128.47 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 200 | $128.469 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 1 | $128.51 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 100 | $128.419 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Buy* | 103 | $128.419 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Buy* | 100 | $128.419 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Buy* | 1 | $128.28 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 1 | $128.27 | Automatic Execution |
12:28:52 - 10-Jul-26 |
| Buy* | 1 | $128.21 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Buy* | 1 | $128.22 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 1 | $128.16 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 10 | $128.19 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 20 | $128.18 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 1 | $128.11 | Automatic Execution |
09:46:29 - 10-Jul-26 |