| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,998 | $129.00 | Ordinary |
16:55:02 - 28-Sep-26 |
| Sell* | 1 | $128.35 | Ordinary |
16:53:23 - 28-Sep-26 |
| Sell* | 1 | $128.60 | Ordinary |
16:53:22 - 28-Sep-26 |
| Sell* | 1 | $128.60 | Ordinary |
16:53:21 - 28-Sep-26 |
| Sell* | 1 | $128.60 | Ordinary |
16:53:21 - 28-Sep-26 |
| Sell* | 1 | $128.60 | Ordinary |
16:53:19 - 28-Sep-26 |
| Sell* | 3,998 | $129.00 | Ordinary |
16:52:47 - 28-Sep-26 |
| Sell* | 2 | $128.80 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 20 | $128.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $128.77 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 57 | $128.86 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $129.03 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $129.02 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $129.02 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 3 | $129.02 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $129.04 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $129.04 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 25 | $129.08 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 75 | $129.08 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $129.07 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 83 | $129.10 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $129.09 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $129.05 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $129.04 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 1 | $129.18 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $129.15 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $129.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $129.23 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 495 | $129.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $129.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $128.88 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 500 | $128.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $128.63 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 2 | $128.66 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 153 | $129.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $128.64 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 347 | $129.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $128.70 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $128.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 14 | $128.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 300 | $129.32 | Ordinary |
04:54:17 - 28-Sep-26 |
| Sell* | 3 | $128.82 | Ordinary |
04:13:44 - 28-Sep-26 |
| Sell* | 1 | $129.59 | Ordinary |
04:12:57 - 28-Sep-26 |