| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 123.76 | 124.98 | 123.70 | 124.94 | 4,110 |
| 19th May 2026 (Tue) | 123.50 | 124.05 | 123.00 | 123.47 | 5,190 |
| 18th May 2026 (Mon) | 124.48 | 124.48 | 123.63 | 124.24 | 1,213 |
| 15th May 2026 (Fri) | 124.47 | 124.865 | 124.28 | 124.39 | 18,251 |
| 14th May 2026 (Thu) | 125.55 | 125.94 | 125.45 | 125.89 | 12,209 |
| 13th May 2026 (Wed) | 124.45 | 125.28 | 124.45 | 125.08 | 5,460 |
| 12th May 2026 (Tue) | 123.88 | 124.61 | 123.47 | 124.49 | 5,017 |
| 11th May 2026 (Mon) | 124.745 | 125.10 | 124.675 | 124.84 | 6,491 |
| 8th May 2026 (Fri) | 124.40 | 124.75 | 124.40 | 124.64 | 12,096 |
| 7th May 2026 (Thu) | 124.385 | 124.57 | 123.50 | 123.75 | 14,862 |
| 6th May 2026 (Wed) | 124.075 | 124.77 | 123.90 | 124.67 | 7,692 |
| 5th May 2026 (Tue) | 123.04 | 123.38 | 122.92 | 123.11 | 7,543 |
| 4th May 2026 (Mon) | 122.30 | 122.56 | 121.40 | 121.82 | 17,478 |
| 1st May 2026 (Fri) | 122.43 | 122.98 | 122.30 | 122.32 | 8,490 |
| 30th Apr 2026 (Thu) | 121.09 | 122.30 | 120.83 | 122.09 | 6,837 |
| 29th Apr 2026 (Wed) | 120.77 | 120.87 | 120.29 | 120.75 | 13,346 |
| 28th Apr 2026 (Tue) | 121.01 | 121.01 | 120.52 | 120.91 | 4,442 |
| 27th Apr 2026 (Mon) | 121.32 | 121.59 | 121.11 | 121.52 | 6,590 |
| 24th Apr 2026 (Fri) | 120.87 | 121.35 | 120.555 | 121.17 | 12,402 |
| 23rd Apr 2026 (Thu) | 120.85 | 120.85 | 119.67 | 120.54 | 1,804 |
| 22nd Apr 2026 (Wed) | 120.64 | 120.74 | 120.29 | 120.65 | 12,228 |
| 21st Apr 2026 (Tue) | 120.60 | 120.90 | 119.66 | 119.74 | 8,211 |
| 20th Apr 2026 (Mon) | 120.33 | 120.41 | 120.07 | 120.41 | 7,949 |
| 17th Apr 2026 (Fri) | 119.89 | 120.87 | 119.68 | 120.44 | 18,537 |
| 16th Apr 2026 (Thu) | 118.91 | 119.05 | 118.58 | 118.98 | 10,607 |
| 15th Apr 2026 (Wed) | 118.09 | 118.67 | 118.03 | 118.71 | 706 |
| 14th Apr 2026 (Tue) | 117.43 | 118.31 | 117.30 | 118.32 | 11,369 |
| 13th Apr 2026 (Mon) | 115.96 | 117.15 | 115.96 | 117.17 | 11,531 |
| 10th Apr 2026 (Fri) | 116.39 | 116.51 | 116.05 | 116.11 | 8,586 |
| 9th Apr 2026 (Thu) | 115.725 | 116.56 | 115.43 | 116.39 | 37,507 |
| 8th Apr 2026 (Wed) | 115.39 | 115.64 | 114.77 | 115.52 | 9,677 |
| 7th Apr 2026 (Tue) | 112.20 | 112.61 | 111.46 | 112.60 | 23,020 |
| 6th Apr 2026 (Mon) | 112.20 | 112.59 | 112.17 | 112.56 | 12,291 |
| 3rd Apr 2026 (Fri) | 110.495 | 112.17 | 110.44 | 112.00 | 12,640 |
| 2nd Apr 2026 (Thu) | 110.495 | 112.17 | 110.44 | 112.00 | 12,640 |
| 1st Apr 2026 (Wed) | 111.94 | 112.49 | 111.775 | 111.91 | 12,151 |
| 31st Mar 2026 (Tue) | 109.70 | 111.26 | 109.35 | 111.18 | 14,056 |
| 30th Mar 2026 (Mon) | 109.44 | 109.44 | 107.79 | 108.12 | 9,259 |
| 27th Mar 2026 (Fri) | 109.50 | 110.05 | 108.59 | 108.77 | 11,575 |
| 26th Mar 2026 (Thu) | 111.28 | 111.86 | 110.32 | 110.31 | 17,258 |
| 25th Mar 2026 (Wed) | 112.59 | 112.59 | 111.72 | 112.24 | 7,619 |
| 24th Mar 2026 (Tue) | 110.72 | 112.21 | 110.72 | 111.61 | 6,887 |
| 23rd Mar 2026 (Mon) | 111.52 | 112.58 | 111.37 | 111.39 | 9,798 |