| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 128.19 | 128.55 | 127.81 | 128.51 | 2,043 |
| 9th Jul 2026 (Thu) | 127.37 | 128.16 | 127.23 | 127.94 | 16,457 |
| 8th Jul 2026 (Wed) | 126.67 | 126.90 | 125.91 | 126.82 | 18,745 |
| 7th Jul 2026 (Tue) | 127.58 | 127.59 | 126.80 | 127.25 | 17,435 |
| 6th Jul 2026 (Mon) | 127.835 | 128.11 | 127.70 | 127.93 | 11,781 |
| 3rd Jul 2026 (Fri) | 128.30 | 128.30 | 127.09 | 127.09 | 0 |
| 2nd Jul 2026 (Thu) | 128.30 | 128.41 | 126.26 | 127.09 | 8,454 |
| 1st Jul 2026 (Wed) | 127.25 | 128.25 | 127.25 | 127.51 | 9,216 |
| 30th Jun 2026 (Tue) | 127.44 | 128.37 | 127.44 | 128.08 | 13,133 |
| 29th Jun 2026 (Mon) | 127.14 | 127.37 | 125.95 | 127.30 | 5,644 |
| 26th Jun 2026 (Fri) | 125.72 | 126.94 | 125.48 | 126.09 | 4,228 |
| 25th Jun 2026 (Thu) | 127.13 | 127.39 | 126.13 | 126.72 | 3,943 |
| 24th Jun 2026 (Wed) | 126.05 | 126.79 | 125.61 | 125.96 | 1,811 |
| 23rd Jun 2026 (Tue) | 125.76 | 126.65 | 125.76 | 125.96 | 4,184 |
| 22nd Jun 2026 (Mon) | 128.06 | 128.41 | 127.61 | 127.78 | 1,638 |
| 19th Jun 2026 (Fri) | 127.42 | 127.79 | 127.26 | 127.64 | 7,159 |
| 18th Jun 2026 (Thu) | 127.42 | 127.79 | 127.26 | 127.64 | 7,159 |
| 17th Jun 2026 (Wed) | 127.96 | 128.15 | 126.02 | 126.26 | 3,284 |
| 16th Jun 2026 (Tue) | 128.52 | 128.77 | 127.70 | 127.78 | 9,256 |
| 15th Jun 2026 (Mon) | 128.45 | 128.83 | 128.38 | 128.44 | 15,754 |
| 12th Jun 2026 (Fri) | 126.32 | 127.08 | 125.76 | 126.75 | 6,989 |
| 11th Jun 2026 (Thu) | 124.12 | 126.15 | 123.92 | 125.93 | 3,005 |
| 10th Jun 2026 (Wed) | 124.96 | 125.51 | 123.45 | 123.45 | 93,383 |
| 9th Jun 2026 (Tue) | 126.58 | 126.58 | 122.84 | 125.19 | 2,641 |
| 8th Jun 2026 (Mon) | 126.205 | 126.595 | 125.69 | 125.68 | 4,116 |
| 5th Jun 2026 (Fri) | 127.21 | 127.34 | 124.985 | 125.15 | 5,584 |
| 4th Jun 2026 (Thu) | 127.64 | 128.61 | 127.64 | 128.34 | 5,507 |
| 3rd Jun 2026 (Wed) | 128.13 | 128.13 | 127.635 | 127.63 | 5,773 |
| 2nd Jun 2026 (Tue) | 127.72 | 128.35 | 127.72 | 128.22 | 8,791 |
| 1st Jun 2026 (Mon) | 127.19 | 127.84 | 127.10 | 127.63 | 9,487 |
| 29th May 2026 (Fri) | 127.71 | 127.775 | 127.35 | 127.49 | 10,933 |
| 28th May 2026 (Thu) | 126.68 | 127.53 | 126.67 | 127.39 | 4,261 |
| 27th May 2026 (Wed) | 127.16 | 127.18 | 126.81 | 127.04 | 7,523 |
| 26th May 2026 (Tue) | 127.11 | 127.11 | 126.68 | 127.01 | 3,517 |
| 25th May 2026 (Mon) | 125.76 | 126.19 | 125.709 | 125.77 | 19,811 |
| 22nd May 2026 (Fri) | 125.76 | 126.19 | 125.709 | 125.77 | 19,811 |
| 21st May 2026 (Thu) | 124.24 | 125.26 | 124.24 | 125.19 | 14,804 |
| 20th May 2026 (Wed) | 123.76 | 124.98 | 123.70 | 124.94 | 4,110 |
| 19th May 2026 (Tue) | 123.50 | 124.05 | 123.00 | 123.47 | 5,190 |
| 18th May 2026 (Mon) | 124.48 | 124.48 | 123.63 | 124.24 | 1,213 |
| 15th May 2026 (Fri) | 124.47 | 124.865 | 124.28 | 124.39 | 18,251 |
| 14th May 2026 (Thu) | 125.55 | 125.94 | 125.45 | 125.89 | 12,209 |
| 13th May 2026 (Wed) | 124.45 | 125.28 | 124.45 | 125.08 | 5,460 |
| 12th May 2026 (Tue) | 123.88 | 124.61 | 123.47 | 124.49 | 5,017 |
| 11th May 2026 (Mon) | 124.745 | 125.10 | 124.675 | 124.84 | 6,491 |