| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 129.10 | 129.42 | 128.62 | 128.80 | 16,192 |
| 25th Sep 2026 (Fri) | 129.28 | 129.80 | 129.115 | 129.72 | 13,346 |
| 24th Sep 2026 (Thu) | 128.80 | 129.26 | 128.64 | 129.15 | 5,056 |
| 23rd Sep 2026 (Wed) | 129.94 | 129.94 | 129.10 | 129.21 | 13,301 |
| 22nd Sep 2026 (Tue) | 130.43 | 130.57 | 130.08 | 130.14 | 8,886 |
| 21st Sep 2026 (Mon) | 129.75 | 130.51 | 129.70 | 130.26 | 5,360 |
| 18th Sep 2026 (Fri) | 128.55 | 128.80 | 128.30 | 128.78 | 7,176 |
| 17th Sep 2026 (Thu) | 128.76 | 128.84 | 128.42 | 128.75 | 5,951 |
| 16th Sep 2026 (Wed) | 128.48 | 128.73 | 126.71 | 127.58 | 4,308 |
| 15th Sep 2026 (Tue) | 128.38 | 128.40 | 128.24 | 128.42 | 3,897 |
| 14th Sep 2026 (Mon) | 128.72 | 129.22 | 128.64 | 128.84 | 2,394 |
| 11th Sep 2026 (Fri) | 129.82 | 129.92 | 129.50 | 129.65 | 10,015 |
| 10th Sep 2026 (Thu) | 128.70 | 128.92 | 128.44 | 128.63 | 9,589 |
| 9th Sep 2026 (Wed) | 129.82 | 129.84 | 129.40 | 129.44 | 7,577 |
| 8th Sep 2026 (Tue) | 130.58 | 130.59 | 130.11 | 130.16 | 9,666 |
| 7th Sep 2026 (Mon) | 131.27 | 131.42 | 131.15 | 131.29 | 6,364 |
| 4th Sep 2026 (Fri) | 131.27 | 131.42 | 131.15 | 131.29 | 6,364 |
| 3rd Sep 2026 (Thu) | 130.83 | 131.46 | 130.57 | 131.39 | 5,629 |
| 2nd Sep 2026 (Wed) | 129.73 | 130.31 | 129.73 | 130.10 | 6,727 |
| 1st Sep 2026 (Tue) | 129.48 | 129.70 | 128.93 | 129.30 | 7,800 |
| 31st Aug 2026 (Mon) | 130.27 | 130.27 | 129.92 | 130.14 | 6,024 |
| 28th Aug 2026 (Fri) | 131.06 | 131.35 | 130.45 | 130.53 | 3,699 |
| 27th Aug 2026 (Thu) | 130.62 | 131.01 | 130.45 | 130.91 | 5,676 |
| 26th Aug 2026 (Wed) | 130.50 | 130.75 | 130.40 | 130.52 | 3,102 |
| 25th Aug 2026 (Tue) | 130.57 | 130.57 | 130.08 | 130.38 | 2,589 |
| 24th Aug 2026 (Mon) | 130.21 | 130.37 | 130.00 | 130.21 | 5,732 |
| 21st Aug 2026 (Fri) | 130.74 | 130.74 | 130.51 | 130.59 | 5,744 |
| 20th Aug 2026 (Thu) | 130.63 | 130.90 | 129.90 | 129.91 | 4,017 |
| 19th Aug 2026 (Wed) | 131.54 | 131.55 | 130.94 | 130.99 | 2,085 |
| 18th Aug 2026 (Tue) | 131.545 | 131.545 | 130.86 | 130.91 | 6,519 |
| 17th Aug 2026 (Mon) | 132.54 | 132.55 | 132.05 | 132.01 | 8,173 |
| 14th Aug 2026 (Fri) | 132.49 | 132.73 | 132.30 | 132.47 | 5,127 |
| 13th Aug 2026 (Thu) | 132.10 | 132.53 | 132.00 | 132.35 | 2,914 |
| 12th Aug 2026 (Wed) | 131.63 | 131.71 | 131.35 | 131.54 | 901 |
| 11th Aug 2026 (Tue) | 131.58 | 131.58 | 131.09 | 131.10 | 1,976 |
| 10th Aug 2026 (Mon) | 131.05 | 131.36 | 131.05 | 131.26 | 2,844 |
| 7th Aug 2026 (Fri) | 130.86 | 131.24 | 130.56 | 131.18 | 5,040 |
| 6th Aug 2026 (Thu) | 131.02 | 131.05 | 130.53 | 130.62 | 2,801 |
| 5th Aug 2026 (Wed) | 131.98 | 132.05 | 131.02 | 130.82 | 3,703 |
| 4th Aug 2026 (Tue) | 129.675 | 131.59 | 129.675 | 131.33 | 928 |
| 3rd Aug 2026 (Mon) | 127.96 | 129.34 | 127.96 | 129.31 | 5,059 |
| 31st Jul 2026 (Fri) | 127.27 | 127.86 | 126.31 | 127.60 | 7,265 |
| 30th Jul 2026 (Thu) | 125.96 | 126.94 | 125.86 | 126.88 | 5,184 |
| 29th Jul 2026 (Wed) | 126.54 | 126.54 | 124.805 | 124.78 | 1,550 |