| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.025 | 22.09 | 22.025 | 22.09 | 0 |
| 9th Jul 2026 (Thu) | 21.675 | 22.025 | 21.675 | 22.025 | 0 |
| 8th Jul 2026 (Wed) | 21.8525 | 21.8525 | 21.675 | 21.675 | 0 |
| 7th Jul 2026 (Tue) | 21.94 | 21.94 | 21.94 | 21.8525 | 135 |
| 6th Jul 2026 (Mon) | 22.015 | 22.03 | 22.015 | 22.03 | 0 |
| 3rd Jul 2026 (Fri) | 21.93 | 22.015 | 21.93 | 22.015 | 0 |
| 2nd Jul 2026 (Thu) | 21.97 | 21.985 | 21.935 | 21.93 | 2,716 |
| 1st Jul 2026 (Wed) | 21.945 | 21.945 | 21.945 | 22.09 | 5 |
| 30th Jun 2026 (Tue) | 21.785 | 22.00 | 21.785 | 22.00 | 0 |
| 29th Jun 2026 (Mon) | 21.84 | 21.84 | 21.84 | 21.785 | 457 |
| 26th Jun 2026 (Fri) | 21.665 | 21.665 | 21.645 | 21.775 | 432 |
| 25th Jun 2026 (Thu) | 21.825 | 21.825 | 21.805 | 21.805 | 0 |
| 24th Jun 2026 (Wed) | 21.705 | 21.825 | 21.705 | 21.825 | 0 |
| 23rd Jun 2026 (Tue) | 21.975 | 21.975 | 21.705 | 21.705 | 0 |
| 22nd Jun 2026 (Mon) | 21.985 | 21.985 | 21.975 | 21.975 | 0 |
| 19th Jun 2026 (Fri) | 21.93 | 21.985 | 21.93 | 21.985 | 0 |
| 18th Jun 2026 (Thu) | 21.97 | 22.015 | 21.97 | 21.93 | 817 |
| 17th Jun 2026 (Wed) | 22.095 | 22.095 | 22.095 | 22.05 | 239 |
| 16th Jun 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.10 | 174 |
| 15th Jun 2026 (Mon) | 21.91 | 22.17 | 21.91 | 22.17 | 0 |
| 12th Jun 2026 (Fri) | 21.4075 | 21.91 | 21.4075 | 21.91 | 0 |
| 11th Jun 2026 (Thu) | 21.455 | 21.455 | 21.4075 | 21.4075 | 0 |
| 10th Jun 2026 (Wed) | 21.585 | 21.585 | 21.425 | 21.455 | 40,733 |
| 9th Jun 2026 (Tue) | 21.72 | 21.72 | 21.385 | 21.385 | 0 |
| 8th Jun 2026 (Mon) | 21.61 | 21.75 | 21.60 | 21.72 | 8,444 |
| 5th Jun 2026 (Fri) | 21.915 | 21.945 | 21.895 | 21.8375 | 24,000 |
| 4th Jun 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.18 | 67,887 |
| 3rd Jun 2026 (Wed) | 22.115 | 22.115 | 22.035 | 22.035 | 0 |
| 2nd Jun 2026 (Tue) | 22.14 | 22.14 | 22.10 | 22.115 | 5,022 |
| 1st Jun 2026 (Mon) | 22.17 | 22.17 | 21.945 | 21.9225 | 929 |
| 29th May 2026 (Fri) | 21.95 | 22.03 | 21.91 | 21.98 | 17,896 |
| 28th May 2026 (Thu) | 21.84 | 21.84 | 21.825 | 21.965 | 8,548 |
| 27th May 2026 (Wed) | 21.87 | 21.88 | 21.87 | 21.88 | 0 |
| 26th May 2026 (Tue) | 21.615 | 21.87 | 21.615 | 21.87 | 0 |
| 25th May 2026 (Mon) | 21.615 | 21.615 | 21.615 | 21.615 | 0 |
| 22nd May 2026 (Fri) | 21.685 | 21.705 | 21.595 | 21.615 | 76,125 |
| 21st May 2026 (Thu) | 21.58 | 21.58 | 21.47 | 21.51 | 1,085 |
| 20th May 2026 (Wed) | 21.39 | 21.465 | 21.39 | 21.5025 | 1,128 |
| 19th May 2026 (Tue) | 21.395 | 21.395 | 21.2525 | 21.2525 | 0 |
| 18th May 2026 (Mon) | 21.515 | 21.515 | 21.515 | 21.395 | 35 |
| 15th May 2026 (Fri) | 21.735 | 21.735 | 21.5075 | 21.5075 | 0 |
| 14th May 2026 (Thu) | 21.505 | 21.735 | 21.505 | 21.735 | 0 |
| 13th May 2026 (Wed) | 21.3075 | 21.505 | 21.3075 | 21.505 | 0 |
| 12th May 2026 (Tue) | 21.46 | 21.46 | 21.45 | 21.3075 | 1,533 |
| 11th May 2026 (Mon) | 21.50 | 21.505 | 21.50 | 21.5475 | 2,325 |