| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.19 | 22.35 | 22.19 | 22.245 | 101,678 |
| 25th Sep 2026 (Fri) | 22.365 | 22.375 | 22.32 | 22.345 | 6,841 |
| 24th Sep 2026 (Thu) | 22.375 | 22.375 | 22.295 | 22.23 | 697 |
| 23rd Sep 2026 (Wed) | 22.525 | 22.525 | 22.40 | 22.40 | 0 |
| 22nd Sep 2026 (Tue) | 22.53 | 22.56 | 22.53 | 22.525 | 1,487 |
| 21st Sep 2026 (Mon) | 22.40 | 22.43 | 22.40 | 22.435 | 22 |
| 18th Sep 2026 (Fri) | 22.255 | 22.255 | 22.225 | 22.225 | 0 |
| 17th Sep 2026 (Thu) | 22.265 | 22.265 | 22.265 | 22.255 | 239 |
| 16th Sep 2026 (Wed) | 22.235 | 22.235 | 22.235 | 22.25 | 1 |
| 15th Sep 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.175 | 2 |
| 14th Sep 2026 (Mon) | 22.45 | 22.45 | 22.265 | 22.265 | 0 |
| 11th Sep 2026 (Fri) | 22.38 | 22.43 | 22.38 | 22.45 | 8,920 |
| 10th Sep 2026 (Thu) | 22.495 | 22.60 | 22.495 | 22.29 | 4,878 |
| 9th Sep 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.395 | 1,747 |
| 8th Sep 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.595 | 92 |
| 7th Sep 2026 (Mon) | 22.675 | 22.68 | 22.635 | 22.62 | 260 |
| 4th Sep 2026 (Fri) | 22.72 | 22.72 | 22.685 | 22.655 | 2,142 |
| 3rd Sep 2026 (Thu) | 22.50 | 22.62 | 22.50 | 22.69 | 471 |
| 2nd Sep 2026 (Wed) | 22.375 | 22.475 | 22.375 | 22.475 | 0 |
| 1st Sep 2026 (Tue) | 22.58 | 22.58 | 22.39 | 22.375 | 4 |
| 31st Aug 2026 (Mon) | 22.705 | 22.705 | 22.705 | 22.705 | 0 |
| 28th Aug 2026 (Fri) | 22.63 | 22.705 | 22.63 | 22.705 | 0 |
| 27th Aug 2026 (Thu) | 22.615 | 22.67 | 22.615 | 22.63 | 8,525 |
| 26th Aug 2026 (Wed) | 22.595 | 22.60 | 22.595 | 22.575 | 235 |
| 25th Aug 2026 (Tue) | 22.50 | 22.54 | 22.50 | 22.54 | 0 |
| 24th Aug 2026 (Mon) | 22.53 | 22.535 | 22.53 | 22.50 | 4,885 |
| 21st Aug 2026 (Fri) | 22.365 | 22.365 | 22.365 | 22.57 | 4 |
| 20th Aug 2026 (Thu) | 22.68 | 22.68 | 22.53 | 22.58 | 5,638 |
| 19th Aug 2026 (Wed) | 22.77 | 22.77 | 22.77 | 22.77 | 168 |
| 18th Aug 2026 (Tue) | 22.695 | 22.695 | 22.695 | 22.62 | 1 |
| 17th Aug 2026 (Mon) | 22.925 | 22.935 | 22.925 | 22.85 | 24 |
| 14th Aug 2026 (Fri) | 22.98 | 22.98 | 22.84 | 22.835 | 7 |
| 13th Aug 2026 (Thu) | 22.80 | 22.805 | 22.74 | 22.79 | 13 |
| 12th Aug 2026 (Wed) | 22.715 | 22.72 | 22.715 | 22.695 | 2,376 |
| 11th Aug 2026 (Tue) | 22.71 | 22.71 | 22.69 | 22.69 | 244 |
| 10th Aug 2026 (Mon) | 22.785 | 22.785 | 22.625 | 22.645 | 112 |
| 7th Aug 2026 (Fri) | 22.625 | 22.625 | 22.625 | 22.635 | 1 |
| 6th Aug 2026 (Thu) | 22.61 | 22.61 | 22.535 | 22.535 | 0 |
| 5th Aug 2026 (Wed) | 22.74 | 22.74 | 22.71 | 22.61 | 338 |
| 4th Aug 2026 (Tue) | 22.185 | 22.495 | 22.185 | 22.495 | 0 |
| 3rd Aug 2026 (Mon) | 22.04 | 22.04 | 22.04 | 22.185 | 2 |
| 31st Jul 2026 (Fri) | 22.015 | 22.03 | 22.015 | 21.815 | 587 |
| 30th Jul 2026 (Thu) | 21.615 | 21.615 | 21.615 | 21.665 | 56 |
| 29th Jul 2026 (Wed) | 21.69 | 21.69 | 21.69 | 21.675 | 482 |