| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.58 | 21.58 | 21.47 | 21.51 | 1,085 |
| 20th May 2026 (Wed) | 21.39 | 21.465 | 21.39 | 21.5025 | 1,128 |
| 19th May 2026 (Tue) | 21.395 | 21.395 | 21.2525 | 21.2525 | 0 |
| 18th May 2026 (Mon) | 21.515 | 21.515 | 21.515 | 21.395 | 35 |
| 15th May 2026 (Fri) | 21.735 | 21.735 | 21.5075 | 21.5075 | 0 |
| 14th May 2026 (Thu) | 21.505 | 21.735 | 21.505 | 21.735 | 0 |
| 13th May 2026 (Wed) | 21.3075 | 21.505 | 21.3075 | 21.505 | 0 |
| 12th May 2026 (Tue) | 21.46 | 21.46 | 21.45 | 21.3075 | 1,533 |
| 11th May 2026 (Mon) | 21.50 | 21.505 | 21.50 | 21.5475 | 2,325 |
| 8th May 2026 (Fri) | 21.4575 | 21.47 | 21.4575 | 21.47 | 0 |
| 7th May 2026 (Thu) | 21.70 | 21.70 | 21.545 | 21.4575 | 5,448 |
| 6th May 2026 (Wed) | 21.43 | 21.43 | 21.43 | 21.49 | 500 |
| 5th May 2026 (Tue) | 21.275 | 21.275 | 21.275 | 21.2575 | 70 |
| 4th May 2026 (Mon) | 21.185 | 21.185 | 21.185 | 21.185 | 0 |
| 1st May 2026 (Fri) | 21.01 | 21.185 | 21.01 | 21.185 | 0 |
| 30th Apr 2026 (Thu) | 20.8625 | 21.01 | 20.8625 | 21.01 | 0 |
| 29th Apr 2026 (Wed) | 21.035 | 21.055 | 20.915 | 20.8625 | 13,905 |
| 28th Apr 2026 (Tue) | 20.9775 | 20.9775 | 20.8575 | 20.8575 | 0 |
| 27th Apr 2026 (Mon) | 20.98 | 20.98 | 20.98 | 20.9775 | 1 |
| 24th Apr 2026 (Fri) | 20.9925 | 20.9925 | 20.94 | 20.94 | 0 |
| 23rd Apr 2026 (Thu) | 20.885 | 20.9925 | 20.885 | 20.9925 | 0 |
| 22nd Apr 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.885 | 1 |
| 21st Apr 2026 (Tue) | 20.8375 | 20.8375 | 20.78 | 20.78 | 0 |
| 20th Apr 2026 (Mon) | 20.84 | 20.84 | 20.8375 | 20.8375 | 0 |
| 17th Apr 2026 (Fri) | 20.5975 | 20.84 | 20.5975 | 20.84 | 0 |
| 16th Apr 2026 (Thu) | 20.5025 | 20.5975 | 20.5025 | 20.5975 | 0 |
| 15th Apr 2026 (Wed) | 20.445 | 20.5025 | 20.445 | 20.5025 | 0 |
| 14th Apr 2026 (Tue) | 20.36 | 20.385 | 20.33 | 20.445 | 9,208 |
| 13th Apr 2026 (Mon) | 20.125 | 20.125 | 20.125 | 20.1025 | 1 |
| 10th Apr 2026 (Fri) | 20.0375 | 20.1725 | 20.0375 | 20.1725 | 0 |
| 9th Apr 2026 (Thu) | 19.974 | 19.998 | 19.966 | 20.0375 | 11,097 |
| 8th Apr 2026 (Wed) | 19.371 | 19.928 | 19.371 | 19.928 | 0 |
| 7th Apr 2026 (Tue) | 19.396 | 19.396 | 19.371 | 19.371 | 0 |
| 6th Apr 2026 (Mon) | 19.396 | 19.396 | 19.396 | 19.396 | 0 |
| 3rd Apr 2026 (Fri) | 19.396 | 19.396 | 19.396 | 19.396 | 0 |
| 2nd Apr 2026 (Thu) | 19.144 | 19.144 | 19.144 | 19.396 | 20 |
| 1st Apr 2026 (Wed) | 19.456 | 19.474 | 19.456 | 19.446 | 700 |
| 31st Mar 2026 (Tue) | 18.852 | 18.976 | 18.852 | 18.976 | 0 |
| 30th Mar 2026 (Mon) | 18.958 | 18.958 | 18.852 | 18.852 | 0 |
| 27th Mar 2026 (Fri) | 19.236 | 19.236 | 18.958 | 18.958 | 0 |
| 26th Mar 2026 (Thu) | 19.452 | 19.452 | 19.236 | 19.236 | 0 |
| 25th Mar 2026 (Wed) | 19.402 | 19.452 | 19.402 | 19.452 | 0 |
| 24th Mar 2026 (Tue) | 19.251 | 19.402 | 19.251 | 19.402 | 0 |
| 23rd Mar 2026 (Mon) | 19.178 | 19.251 | 19.178 | 19.251 | 0 |