Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Eq (AVUS.US) Share Price

Price $111.99 on 03-04-2026 at 22:47:26
Change $0.08 0.07%
Buy $115.00
Sell $107.97
Last Trade: -
Day's Volume: 12,640
Last Close: $112.00
Open: $110.495
ISIN: US0250728856
Day's Range $110.44 - $112.17
52wk Range: $79.27 - $118.22
Market Capitalisation: $N/A
VWAP: $111.66404
Shares in Issue: N/A

Avantis U.s. Eq (AVUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. Eq trades

Avantis U.s. Eq (AVUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.495 112.17 110.44 112.00 12,640
2nd Apr 2026 (Thu) 110.495 112.17 110.44 112.00 12,640
1st Apr 2026 (Wed) 111.94 112.49 111.775 111.91 12,151
31st Mar 2026 (Tue) 109.70 111.26 109.35 111.18 14,056
30th Mar 2026 (Mon) 109.44 109.44 107.79 108.12 9,259
27th Mar 2026 (Fri) 109.50 110.05 108.59 108.77 11,575
26th Mar 2026 (Thu) 111.28 111.86 110.32 110.31 17,258
25th Mar 2026 (Wed) 112.59 112.59 111.72 112.24 7,619
24th Mar 2026 (Tue) 110.72 112.21 110.72 111.61 6,887
23rd Mar 2026 (Mon) 111.52 112.58 111.37 111.39 9,798
20th Mar 2026 (Fri) 111.395 111.395 109.60 109.99 46,946
19th Mar 2026 (Thu) 110.62 112.07 110.62 111.63 8,332
18th Mar 2026 (Wed) 112.32 112.63 111.72 111.64 11,093
17th Mar 2026 (Tue) 113.21 113.45 112.95 113.06 4,088
16th Mar 2026 (Mon) 112.60 112.95 112.24 112.50 8,626
13th Mar 2026 (Fri) 112.47 112.77 111.25 111.37 11,576
12th Mar 2026 (Thu) 112.53 112.63 111.84 111.83 4,130
11th Mar 2026 (Wed) 113.74 113.83 113.17 113.62 8,422
10th Mar 2026 (Tue) 113.60 114.75 113.60 113.66 3,241
9th Mar 2026 (Mon) 111.34 114.11 111.33 114.08 1,957
6th Mar 2026 (Fri) 113.39 113.78 112.84 113.22 7,034
See more Avantis U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered