Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Eq (AVUS.US) Share Price

Price $108.80 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $123.00
Sell $108.19
Last Trade: -
Day's Volume: 0
Last Close: $108.80
Open: $108.95
ISIN: US0250728856
Day's Range $0.00 - $0.00
52wk Range: $94.18 - $109.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis U.s. Eq (AVUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. Eq trades

Avantis U.s. Eq (AVUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 108.95 108.95 108.39 108.80 12,702
18th Sep 2025 (Thu) 108.37 109.00 108.23 108.75 12,899
17th Sep 2025 (Wed) 108.06 108.65 107.18 107.97 14,038
16th Sep 2025 (Tue) 107.95 108.00 107.70 107.94 8,994
15th Sep 2025 (Mon) 108.05 108.13 107.905 108.06 9,584
12th Sep 2025 (Fri) 107.74 107.975 107.62 107.61 12,939
11th Sep 2025 (Thu) 107.31 108.05 107.31 108.00 24,645
10th Sep 2025 (Wed) 106.96 107.205 106.63 106.85 13,307
9th Sep 2025 (Tue) 106.78 106.80 106.34 106.71 21,665
8th Sep 2025 (Mon) 106.68 106.71 106.40 106.63 6,435
5th Sep 2025 (Fri) 107.13 107.13 105.85 106.50 4,951
4th Sep 2025 (Thu) 106.15 106.895 106.00 106.94 16,761
3rd Sep 2025 (Wed) 105.70 105.76 105.30 105.78 9,938
2nd Sep 2025 (Tue) 104.65 105.44 104.56 105.46 10,918
1st Sep 2025 (Mon) 106.49 106.49 105.91 106.13 9,481
29th Aug 2025 (Fri) 106.49 106.49 105.91 106.13 9,481
28th Aug 2025 (Thu) 106.48 106.72 106.24 106.65 5,013
27th Aug 2025 (Wed) 105.85 106.45 105.85 106.36 12,072
26th Aug 2025 (Tue) 105.61 106.04 105.61 105.97 11,075
25th Aug 2025 (Mon) 105.835 105.94 105.58 105.55 11,588
22nd Aug 2025 (Fri) 104.38 106.21 104.38 106.01 8,032
See more Avantis U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered