Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Us Equi (AVUS.US) Share Price

Price $112.07 on 16-12-2025 at 12:00:01
Change $0.00 0%
Buy $119.19
Sell $105.93
Last Trade: -
Day's Volume: 0
Last Close: $112.07
Open: $112.72
ISIN: US0250728856
Day's Range $0.00 - $0.00
52wk Range: $94.18 - $124.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Us Equi (AVUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Us Equi trades

Avantis Us Equi (AVUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 112.72 112.72 112.07 112.07 0
15th Dec 2025 (Mon) 112.72 112.78 111.99 112.07 3,245
12th Dec 2025 (Fri) 113.45 113.45 111.98 112.17 11,925
11th Dec 2025 (Thu) 112.54 113.39 112.51 113.41 6,905
10th Dec 2025 (Wed) 111.85 113.01 111.69 112.86 19,472
9th Dec 2025 (Tue) 111.90 112.14 111.62 111.68 26,059
8th Dec 2025 (Mon) 112.24 112.24 111.53 111.72 14,526
5th Dec 2025 (Fri) 112.12 112.41 112.12 112.14 10,752
4th Dec 2025 (Thu) 111.83 112.14 111.65 111.99 8,180
3rd Dec 2025 (Wed) 111.17 111.965 111.14 111.83 3,324
2nd Dec 2025 (Tue) 111.22 111.44 111.17 111.18 5,343
1st Dec 2025 (Mon) 110.77 111.51 110.735 111.02 16,758
28th Nov 2025 (Fri) 111.09 111.41 111.07 111.45 10,521
27th Nov 2025 (Thu) 110.44 111.13 110.44 110.85 6,717
26th Nov 2025 (Wed) 110.44 111.13 110.44 110.85 9,551
25th Nov 2025 (Tue) 108.79 110.15 108.47 110.09 10,103
24th Nov 2025 (Mon) 107.93 108.91 107.93 108.75 13,485
21st Nov 2025 (Fri) 106.31 108.10 105.89 107.31 33,311
20th Nov 2025 (Thu) 109.10 109.18 109.10 107.49 2,391
19th Nov 2025 (Wed) 107.21 107.92 106.96 107.49 12,252
18th Nov 2025 (Tue) 107.17 107.78 106.59 107.16 17,006
17th Nov 2025 (Mon) 108.95 109.11 107.21 107.72 58,804
See more Avantis Us Equi price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered