| Price | $117.20 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.38 2.07% |
| Buy | $119.00 |
| Sell | $114.00 |
| Last Trade: | Unknown 87.00 at $117.37 |
| Day's Volume: | 10,863 |
| Last Close: | $117.21 |
| Open: | $115.49 |
| ISIN: | US0250728856 |
| Day's Range | $115.49 - $117.39 |
| 52wk Range: | $94.18 - $124.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.63938 |
| Shares in Issue: | N/A |
Avantis U.s. Eq (AVUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $117.37 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $117.37 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 88 | $117.37 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 70 | $117.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 30 | $117.39 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 9 | $117.39 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 91 | $117.39 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 50 | $117.39 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $117.39 | Automatic Execution |
15:52:02 - 06-Feb-26 |
