Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalo Therapeut (AVTX.US) Share Price

Price $15.08 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $18.55
Sell $14.70
Last Trade: -
Day's Volume: 0
Last Close: $15.08
Open: $15.47
ISIN: US05338F3064
Day's Range $0.00 - $0.00
52wk Range: $10.70 - $24.27
Market Capitalisation: $830.19m
VWAP: $0.00
Shares in Issue: 53.63m

Avalo Therapeut (AVTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avalo Therapeut trades

Avalo Therapeut (AVTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.47 15.47 15.00 15.08 36,473
25th Sep 2026 (Fri) 15.54 15.81 15.03 15.47 82,070
24th Sep 2026 (Thu) 15.00 16.10 14.61 15.72 66,516
23rd Sep 2026 (Wed) 16.34 16.48 15.15 15.30 44,875
22nd Sep 2026 (Tue) 16.43 16.85 16.43 16.51 39,162
21st Sep 2026 (Mon) 16.58 16.59 15.92 16.17 23,032
18th Sep 2026 (Fri) 16.665 16.77 16.35 16.57 28,007
17th Sep 2026 (Thu) 17.03 17.11 16.53 16.69 46,760
16th Sep 2026 (Wed) 15.94 16.70 15.87 16.58 43,140
15th Sep 2026 (Tue) 16.265 16.31 15.45 16.07 51,397
14th Sep 2026 (Mon) 16.185 16.51 16.15 16.18 35,582
11th Sep 2026 (Fri) 18.05 18.05 16.03 16.12 80,697
10th Sep 2026 (Thu) 17.80 18.05 17.16 17.18 51,996
9th Sep 2026 (Wed) 19.66 19.72 18.045 18.21 42,757
8th Sep 2026 (Tue) 19.02 20.48 18.96 19.71 20,687
7th Sep 2026 (Mon) 18.89 19.575 18.79 19.23 26,586
4th Sep 2026 (Fri) 18.89 19.575 18.79 19.23 26,586
3rd Sep 2026 (Thu) 19.57 19.57 18.75 19.00 44,021
2nd Sep 2026 (Wed) 19.01 19.75 19.01 19.34 44,803
1st Sep 2026 (Tue) 19.59 19.59 18.885 18.95 25,532
31st Aug 2026 (Mon) 19.42 19.45 19.03 19.34 37,743
See more Avalo Therapeut price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered