| Price | $19.20 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.76 -3.81% |
| Buy | $20.70 |
| Sell | $18.10 |
| Last Trade: | Sell 1.00 at $19.17 |
| Day's Volume: | 35,721 |
| Last Close: | $19.21 |
| Open: | $19.405 |
| ISIN: | US05338F3064 |
| Day's Range | $18.48 - $19.48 |
| 52wk Range: | $4.75 - $24.26 |
| Market Capitalisation: | $1.01b |
| VWAP: | $18.94605 |
| Shares in Issue: | 52.57m |
Avalo Therapeut (AVTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.17 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 168 | $19.175 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 20 | $19.175 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 80 | $19.17 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 53 | $19.16 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 10 | $19.13 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 50 | $19.11 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 25 | $19.11 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 25 | $19.11 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
