| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.17 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 168 | $19.175 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 20 | $19.175 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 80 | $19.17 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 53 | $19.16 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 10 | $19.13 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 50 | $19.11 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 25 | $19.11 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 25 | $19.11 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 80 | $19.115 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 70 | $19.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $19.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $19.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $19.115 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $19.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $19.15 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 70 | $19.15 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 52 | $19.16 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 63 | $19.15 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 54 | $19.15 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 5 | $19.14 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 6 | $19.13 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 14 | $19.13 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Unknown* | 6 | $19.14 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 6 | $19.14 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 6 | $19.14 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 80 | $19.14 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Unknown* | 70 | $19.14 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Unknown* | 50 | $19.14 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 20 | $19.13 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 80 | $19.13 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 1 | $19.125 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 80 | $19.13 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 70 | $19.13 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 80 | $19.13 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 80 | $19.13 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 80 | $19.13 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 36 | $19.135 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 14 | $19.14 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 8 | $19.13 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 6 | $19.135 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 15 | $19.13 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 15 | $19.13 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 50 | $19.14 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 14 | $19.14 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 81 | $19.14 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 700 | $19.13 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 26 | $19.10 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 70 | $19.11 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 96 | $19.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $19.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 51 | $19.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 51 | $19.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 37 | $19.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 80 | $19.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $19.06 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 125 | $19.06 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Buy* | 51 | $19.06 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Buy* | 89 | $19.06 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Buy* | 1 | $19.06 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 70 | $19.05 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Unknown* | 67 | $19.04 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 5 | $19.03 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Sell* | 28 | $19.06 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 125 | $19.06 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 10 | $19.07 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 25 | $19.08 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 75 | $19.08 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 25 | $19.09 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 3 | $19.07 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Unknown* | 70 | $19.10 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Unknown* | 50 | $19.10 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 30 | $19.08 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 60 | $19.14 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 30 | $19.14 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 2 | $19.13 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 16 | $19.11 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 6 | $19.11 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 12 | $19.11 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 10 | $19.12 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 56 | $19.11 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 30 | $19.10 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 25 | $19.11 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 80 | $19.12 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 56 | $19.11 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Unknown* | 175 | $19.10 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Buy* | 175 | $19.10 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Unknown* | 20 | $19.09 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 5 | $19.09 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 2 | $19.08 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 41 | $19.09 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 25 | $19.10 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Sell* | 62 | $19.08 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Sell* | 53 | $19.11 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 30 | $19.10 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 3 | $19.10 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Sell* | 20 | $19.10 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 30 | $19.09 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 3 | $19.09 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 2 | $19.09 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 50 | $19.07 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Sell* | 10 | $19.05 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Unknown* | 100 | $19.07 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Sell* | 6 | $19.06 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 53 | $19.07 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Unknown* | 3 | $19.08 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 12 | $19.07 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 4 | $19.08 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 175 | $19.08 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 51 | $19.08 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 15 | $19.08 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 2 | $19.09 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Sell* | 11 | $19.09 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Sell* | 9 | $19.09 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Sell* | 2 | $19.09 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
14:50:39 - 10-Jul-26 |
| Sell* | 5 | $19.08 | Automatic Execution |
14:50:39 - 10-Jul-26 |
| Sell* | 89 | $19.08 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Sell* | 11 | $19.09 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Sell* | 64 | $19.09 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Sell* | 5 | $19.09 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 5 | $19.11 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 95 | $19.13 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 7 | $19.13 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 87 | $19.12 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 91 | $19.13 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 47 | $19.12 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 75 | $19.12 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 87 | $19.12 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 161 | $19.11 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 175 | $19.12 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 150 | $19.11 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 2 | $19.08 | Automatic Execution |
14:48:26 - 10-Jul-26 |
| Sell* | 5 | $19.08 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Sell* | 5 | $19.08 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 25 | $19.095 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Buy* | 25 | $19.095 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 69 | $19.09 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Unknown* | 35 | $19.10 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Unknown* | 25 | $19.10 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 60 | $19.10 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 20 | $19.10 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 25 | $19.11 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 2 | $19.10 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 2 | $19.10 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 10 | $19.12 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Sell* | 2 | $19.17 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Sell* | 5 | $19.17 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Sell* | 37 | $19.18 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Sell* | 23 | $19.18 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Sell* | 30 | $19.11 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Buy* | 30 | $19.13 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Unknown* | 50 | $19.12 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Sell* | 60 | $19.11 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Sell* | 1 | $19.105 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 1 | $19.105 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 108 | $19.11 | Automatic Execution |
14:32:44 - 10-Jul-26 |
| Buy* | 21 | $19.11 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 6 | $19.05 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 141 | $19.06 | Automatic Execution |
14:27:10 - 10-Jul-26 |
| Sell* | 71 | $19.04 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Sell* | 100 | $19.045 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Sell* | 60 | $19.045 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Sell* | 50 | $19.045 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Sell* | 60 | $19.05 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Sell* | 8 | $19.07 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 6 | $19.07 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 8 | $19.07 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 145 | $19.05 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Sell* | 54 | $19.06 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Sell* | 145 | $19.06 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Buy* | 14 | $19.06 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Buy* | 19 | $19.06 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Buy* | 51 | $18.98 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Buy* | 33 | $18.90 | Automatic Execution |
14:21:47 - 10-Jul-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:21:47 - 10-Jul-26 |
| Sell* | 20 | $18.87 | Automatic Execution |
14:21:08 - 10-Jul-26 |
| Unknown* | 40 | $18.88 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Sell* | 75 | $18.88 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Sell* | 5 | $18.88 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Sell* | 5 | $18.88 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Sell* | 15 | $18.86 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Sell* | 3 | $18.87 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 5 | $18.87 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 50 | $18.88 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 3 | $18.89 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 15 | $18.90 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 1 | $18.87 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 1 | $18.87 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Buy* | 2 | $18.87 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Buy* | 1 | $18.87 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Sell* | 10 | $18.88 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 2 | $18.88 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 2 | $18.88 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 7 | $18.88 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 1 | $18.91 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 20 | $18.91 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 17 | $18.93 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 1 | $18.93 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 1 | $18.93 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Sell* | 12 | $18.94 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Sell* | 50 | $18.94 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Sell* | 5 | $18.94 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 7 | $18.96 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 6 | $18.96 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 33 | $19.01 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 33 | $19.01 | Automatic Execution |
13:53:15 - 10-Jul-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 53 | $18.98 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 20 | $19.00 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 14 | $18.96 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 50 | $18.99 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Sell* | 1 | $18.97 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Sell* | 1 | $18.97 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
13:31:10 - 10-Jul-26 |
| Sell* | 6 | $18.91 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Sell* | 7 | $18.91 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 5 | $18.96 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 2 | $18.99 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Sell* | 15 | $18.99 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
13:26:02 - 10-Jul-26 |
| Buy* | 2 | $18.97 | Automatic Execution |
13:26:02 - 10-Jul-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Buy* | 65 | $18.97 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Sell* | 10 | $18.91 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 90 | $18.91 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 1 | $18.91 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 10 | $18.92 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Sell* | 77 | $18.93 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Sell* | 7 | $18.93 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Sell* | 21 | $18.93 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Sell* | 24 | $18.94 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Sell* | 123 | $18.95 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Sell* | 129 | $18.95 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Sell* | 7 | $18.95 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Sell* | 74 | $18.95 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Sell* | 27 | $18.95 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Sell* | 27 | $18.95 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Sell* | 27 | $18.95 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Sell* | 27 | $18.95 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Sell* | 10 | $18.96 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Sell* | 85 | $18.96 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 31 | $18.98 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 4 | $18.98 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 51 | $18.96 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Buy* | 72 | $18.78 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Buy* | 5 | $18.78 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 10 | $18.75 | Automatic Execution |
12:56:45 - 10-Jul-26 |
| Sell* | 90 | $18.75 | Automatic Execution |
12:56:42 - 10-Jul-26 |
| Sell* | 10 | $18.76 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Sell* | 6 | $18.76 | Automatic Execution |
12:55:45 - 10-Jul-26 |
| Sell* | 5 | $18.76 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Sell* | 40 | $18.82 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Sell* | 21 | $18.83 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Sell* | 38 | $18.82 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Sell* | 22 | $18.83 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Buy* | 4 | $18.85 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Buy* | 30 | $18.84 | Automatic Execution |
12:52:01 - 10-Jul-26 |
| Buy* | 70 | $18.83 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 70 | $18.83 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 18 | $18.80 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 11 | $18.80 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 28 | $18.80 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 4 | $18.76 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 15 | $18.78 | Automatic Execution |
12:48:07 - 10-Jul-26 |
| Sell* | 5 | $18.78 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Sell* | 30 | $18.655 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 60 | $18.655 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 27 | $18.665 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Sell* | 20 | $18.61 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 6 | $18.60 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 2 | $18.61 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Sell* | 6 | $18.61 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Sell* | 21 | $18.63 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 10 | $18.63 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 21 | $18.63 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 175 | $18.64 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 80 | $18.65 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 80 | $18.65 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 6 | $18.65 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 12 | $18.66 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 13 | $18.66 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 15 | $18.66 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 3 | $18.66 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 12 | $18.66 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 2 | $18.48 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Sell* | 6 | $18.52 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 4 | $18.52 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 40 | $18.55 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 40 | $18.55 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 2 | $18.56 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Buy* | 2 | $18.62 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 25 | $18.56 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $18.56 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $18.56 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $18.56 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $18.56 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $18.56 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $18.56 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $18.56 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 6 | $18.55 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 85 | $18.55 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 4 | $18.55 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 29 | $18.55 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 29 | $18.55 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 19 | $18.55 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 16 | $18.55 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 50 | $18.77 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 3 | $18.55 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 35 | $18.76 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 14 | $18.55 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 300 | $18.53 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 61 | $18.74 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Sell* | 139 | $18.55 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $18.80 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 30 | $18.80 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 13 | $18.55 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $18.80 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 77 | $18.52 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 22 | $18.53 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 40 | $18.76 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 60 | $18.79 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 26 | $18.81 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 25 | $18.58 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Sell* | 200 | $18.52 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 12 | $18.81 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 25 | $18.58 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Sell* | 150 | $18.53 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 5 | $18.84 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Sell* | 175 | $18.53 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $18.85 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $18.85 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 204 | $18.53 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $18.85 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 4 | $18.55 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 175 | $18.53 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $18.85 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $18.85 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 70 | $18.55 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 50 | $18.54 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 25 | $18.85 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Sell* | 150 | $18.55 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 40 | $18.52 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 200 | $18.86 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Sell* | 6 | $18.59 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 12 | $18.67 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Buy* | 6 | $18.71 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 5 | $18.54 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 6 | $18.69 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 40 | $18.69 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 25 | $18.575 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 12 | $18.69 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 25 | $18.575 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Sell* | 35 | $18.72 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 138 | $18.70 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 25 | $18.60 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Unknown* | 200 | $19.95 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 50 | $19.17 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Sell* | 25 | $18.72 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 71 | $18.70 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 25 | $18.60 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 30 | $19.17 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Sell* | 25 | $18.72 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 7 | $18.62 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 6 | $20.21 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $19.22 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 25 | $18.72 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 3 | $18.62 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 45 | $19.31 | Ordinary |
08:43:38 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Ordinary |
07:50:02 - 10-Jul-26 |
| Buy* | 25 | $19.75 | Ordinary |
07:46:27 - 10-Jul-26 |
| Sell* | 1 | $19.75 | Ordinary |
07:45:14 - 10-Jul-26 |
| Buy* | 100 | $19.75 | Ordinary |
07:45:14 - 10-Jul-26 |
| Buy* | 1 | $19.75 | Ordinary |
07:45:14 - 10-Jul-26 |
| Buy* | 1 | $19.75 | Ordinary |
07:44:57 - 10-Jul-26 |
| Buy* | 80 | $19.75 | Ordinary |
07:44:53 - 10-Jul-26 |
| Buy* | 19 | $19.75 | Ordinary |
07:44:53 - 10-Jul-26 |
| Buy* | 1 | $19.75 | Ordinary |
07:44:53 - 10-Jul-26 |
| Buy* | 19 | $19.70 | Ordinary |
07:44:30 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Ordinary |
07:44:30 - 10-Jul-26 |
| Buy* | 1 | $19.60 | Ordinary |
07:43:56 - 10-Jul-26 |
| Buy* | 1 | $19.55 | Ordinary |
07:43:53 - 10-Jul-26 |
| Buy* | 1 | $20.06 | Ordinary |
07:43:05 - 10-Jul-26 |
| Sell* | 100 | $20.10 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 70 | $20.10 | Ordinary |
07:42:12 - 10-Jul-26 |
| Sell* | 10 | $20.10 | Ordinary |
07:42:12 - 10-Jul-26 |
| Sell* | 19 | $20.10 | Ordinary |
07:42:12 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:42:12 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:42:00 - 10-Jul-26 |
| Buy* | 1 | $19.85 | Ordinary |
07:41:21 - 10-Jul-26 |
| Sell* | 1 | $20.15 | Ordinary |
07:41:01 - 10-Jul-26 |
| Buy* | 30 | $20.10 | Ordinary |
07:01:56 - 10-Jul-26 |