| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.76 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 4 | $16.77 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 4 | $16.80 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 3 | $16.82 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 3 | $16.82 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 90 | $16.83 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 4 | $16.83 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 90 | $16.84 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $16.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $16.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 90 | $16.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 70 | $16.865 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 98 | $16.85 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 21 | $16.87 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 79 | $16.87 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 88 | $16.90 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 12 | $16.90 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 54 | $16.90 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 45 | $16.89 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 42 | $16.90 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 77 | $16.90 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 4 | $16.90 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 84 | $16.90 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 16 | $16.91 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 5 | $16.94 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 5 | $16.94 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 8 | $16.92 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 95 | $16.88 | Automatic Execution |
15:25:17 - 21-May-26 |
| Buy* | 200 | $16.91 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 200 | $16.91 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 35 | $16.91 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 15 | $16.91 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 20 | $16.91 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 700 | $16.91 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 200 | $16.91 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 40 | $16.89 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:19:08 - 21-May-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:19:08 - 21-May-26 |
| Sell* | 80 | $16.92 | Automatic Execution |
15:19:08 - 21-May-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:19:08 - 21-May-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 15 | $16.95 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $16.91 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 50 | $16.925 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 86 | $16.92 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 30 | $16.96 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 20 | $16.96 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 15 | $16.96 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 45 | $16.95 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 50 | $16.94 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $16.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 70 | $16.97 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 30 | $16.97 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 70 | $16.97 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 17 | $16.97 | Automatic Execution |
14:47:09 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 30 | $17.00 | Automatic Execution |
14:46:24 - 21-May-26 |
| Unknown* | 33 | $16.89 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 33 | $16.89 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 33 | $16.89 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 14 | $16.88 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 200 | $16.87 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 175 | $16.85 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 3 | $16.87 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 13 | $16.87 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 3 | $16.87 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 14 | $16.88 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 25 | $16.88 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 29 | $16.88 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 5 | $16.89 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 3 | $16.87 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 5 | $16.89 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 20 | $16.89 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 5 | $16.89 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 10 | $16.88 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 120 | $16.87 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 23 | $16.88 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 120 | $16.87 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 4 | $16.83 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 12 | $16.83 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 12 | $16.85 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 4 | $16.87 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 4 | $16.87 | Automatic Execution |
14:25:27 - 21-May-26 |
| Unknown* | 5 | $16.85 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 29 | $16.85 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 10 | $16.85 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 10 | $16.85 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 25 | $16.84 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 3 | $16.82 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 300 | $16.84 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 15 | $16.83 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
14:24:37 - 21-May-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 87 | $16.81 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 4 | $16.81 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 13 | $16.81 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 9 | $16.81 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 35 | $16.81 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 5 | $16.81 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 60 | $16.81 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 75 | $16.81 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 25 | $16.81 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 75 | $16.80 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 5 | $16.81 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 18 | $16.76 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 41 | $16.76 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 49 | $16.76 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 10 | $16.76 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 41 | $16.76 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 34 | $16.78 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 133 | $16.78 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 133 | $16.78 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 99 | $16.78 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 800 | $16.38 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 800 | $16.41 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 60 | $16.43 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 14 | $16.89 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 40 | $16.43 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 400 | $16.86 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 5 | $16.86 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 6 | $16.86 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 200 | $16.48 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 2 | $16.86 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 5 | $16.86 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 200 | $16.84 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 200 | $16.84 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 28 | $16.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 21 | $16.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $16.83 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 30 | $16.62 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 25 | $16.83 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 120 | $16.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 25 | $16.83 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 30 | $16.62 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 700 | $16.81 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 120 | $16.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 200 | $16.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 90 | $16.81 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 120 | $16.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 30 | $16.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 40 | $16.625 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 45 | $16.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 12 | $16.80 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 175 | $16.67 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 240 | $16.65 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 240 | $16.64 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 652 | $16.82 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 20 | $16.55 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 39 | $16.82 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 60 | $16.53 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 300 | $16.82 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 200 | $16.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 200 | $16.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 9 | $16.82 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 50 | $16.85 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $16.505 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 2 | $16.42 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 98 | $16.42 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 56 | $16.42 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 38 | $16.42 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 99 | $16.38 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 28 | $16.34 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 67 | $16.34 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 23 | $16.35 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 70 | $16.36 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 2 | $16.36 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 3 | $16.39 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 5 | $16.39 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 64 | $16.39 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 4 | $16.39 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 5 | $16.38 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 3 | $16.38 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 68 | $16.38 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 50 | $16.38 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 5 | $16.355 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 2 | $16.36 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 2 | $16.32 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 2 | $16.43 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 34 | $16.49 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 364 | $16.49 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 46 | $16.51 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 4 | $16.49 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 5 | $16.47 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 4 | $16.47 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 24 | $16.415 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 34 | $16.415 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 5 | $16.44 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 114 | $16.42 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 50 | $16.42 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 101 | $16.40 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 3 | $16.31 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 32 | $16.31 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 19 | $16.26 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 50 | $16.26 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 120 | $16.26 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 25 | $16.26 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 6 | $16.26 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 9 | $16.25 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 25 | $16.23 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 60 | $16.18 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 25 | $16.23 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 16 | $16.16 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 25 | $16.23 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 3 | $16.16 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 300 | $16.41 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 25 | $16.23 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 15 | $16.16 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 25 | $16.23 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 25 | $16.23 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 200 | $16.40 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 25 | $16.23 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 15 | $16.21 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 85 | $16.21 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 40 | $16.38 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 100 | $16.085 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 180 | $16.38 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 40 | $16.36 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 8 | $16.21 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 6 | $16.15 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 42 | $16.40 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 5 | $16.40 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 60 | $16.36 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 20 | $16.24 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 23 | $16.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 9 | $16.22 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 50 | $16.19 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 60 | $16.19 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 9 | $16.13 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $16.07 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 28 | $16.05 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $16.05 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 125 | $16.05 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 30 | $16.03 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 7 | $15.99 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 9 | $16.045 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $16.045 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 4 | $16.045 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $16.045 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $16.045 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $16.045 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $16.045 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $16.045 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 16 | $16.045 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 9 | $16.045 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 21 | $16.045 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 4 | $16.045 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $16.045 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $16.045 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 15 | $16.01 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 25 | $16.01 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 25 | $16.01 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 25 | $16.01 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 25 | $16.01 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 25 | $16.01 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 1 | $16.07 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 2 | $16.07 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 3 | $16.07 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 39 | $16.01 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 7 | $16.07 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 14 | $16.07 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 87 | $16.08 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $16.27 | Ordinary |
07:03:54 - 21-May-26 |