| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.47 | 15.47 | 15.00 | 15.08 | 36,473 |
| 25th Sep 2026 (Fri) | 15.54 | 15.81 | 15.03 | 15.47 | 82,070 |
| 24th Sep 2026 (Thu) | 15.00 | 16.10 | 14.61 | 15.72 | 66,516 |
| 23rd Sep 2026 (Wed) | 16.34 | 16.48 | 15.15 | 15.30 | 44,875 |
| 22nd Sep 2026 (Tue) | 16.43 | 16.85 | 16.43 | 16.51 | 39,162 |
| 21st Sep 2026 (Mon) | 16.58 | 16.59 | 15.92 | 16.17 | 23,032 |
| 18th Sep 2026 (Fri) | 16.665 | 16.77 | 16.35 | 16.57 | 28,007 |
| 17th Sep 2026 (Thu) | 17.03 | 17.11 | 16.53 | 16.69 | 46,760 |
| 16th Sep 2026 (Wed) | 15.94 | 16.70 | 15.87 | 16.58 | 43,140 |
| 15th Sep 2026 (Tue) | 16.265 | 16.31 | 15.45 | 16.07 | 51,397 |
| 14th Sep 2026 (Mon) | 16.185 | 16.51 | 16.15 | 16.18 | 35,582 |
| 11th Sep 2026 (Fri) | 18.05 | 18.05 | 16.03 | 16.12 | 80,697 |
| 10th Sep 2026 (Thu) | 17.80 | 18.05 | 17.16 | 17.18 | 51,996 |
| 9th Sep 2026 (Wed) | 19.66 | 19.72 | 18.045 | 18.21 | 42,757 |
| 8th Sep 2026 (Tue) | 19.02 | 20.48 | 18.96 | 19.71 | 20,687 |
| 7th Sep 2026 (Mon) | 18.89 | 19.575 | 18.79 | 19.23 | 26,586 |
| 4th Sep 2026 (Fri) | 18.89 | 19.575 | 18.79 | 19.23 | 26,586 |
| 3rd Sep 2026 (Thu) | 19.57 | 19.57 | 18.75 | 19.00 | 44,021 |
| 2nd Sep 2026 (Wed) | 19.01 | 19.75 | 19.01 | 19.34 | 44,803 |
| 1st Sep 2026 (Tue) | 19.59 | 19.59 | 18.885 | 18.95 | 25,532 |
| 31st Aug 2026 (Mon) | 19.42 | 19.45 | 19.03 | 19.34 | 37,743 |
| 28th Aug 2026 (Fri) | 19.815 | 20.15 | 19.56 | 19.59 | 23,757 |
| 27th Aug 2026 (Thu) | 20.51 | 20.51 | 20.00 | 20.05 | 23,128 |
| 26th Aug 2026 (Wed) | 19.97 | 20.93 | 19.65 | 20.55 | 38,299 |
| 25th Aug 2026 (Tue) | 19.505 | 20.00 | 19.38 | 19.74 | 30,951 |
| 24th Aug 2026 (Mon) | 19.45 | 19.56 | 18.96 | 19.27 | 32,726 |
| 21st Aug 2026 (Fri) | 20.00 | 20.115 | 19.59 | 19.83 | 13,831 |
| 20th Aug 2026 (Thu) | 20.30 | 20.45 | 19.59 | 19.82 | 21,769 |
| 19th Aug 2026 (Wed) | 20.36 | 20.99 | 20.20 | 20.75 | 35,034 |
| 18th Aug 2026 (Tue) | 20.00 | 20.38 | 19.64 | 19.71 | 27,546 |
| 17th Aug 2026 (Mon) | 19.50 | 20.05 | 19.38 | 19.95 | 36,963 |
| 14th Aug 2026 (Fri) | 18.65 | 19.61 | 18.60 | 19.59 | 17,923 |
| 13th Aug 2026 (Thu) | 19.545 | 19.59 | 19.19 | 19.45 | 29,100 |
| 12th Aug 2026 (Wed) | 19.59 | 19.70 | 19.29 | 19.55 | 17,034 |
| 11th Aug 2026 (Tue) | 19.88 | 19.88 | 18.87 | 19.47 | 37,980 |
| 10th Aug 2026 (Mon) | 18.26 | 19.95 | 18.26 | 19.77 | 33,959 |
| 7th Aug 2026 (Fri) | 18.63 | 18.68 | 17.92 | 18.32 | 31,972 |
| 6th Aug 2026 (Thu) | 18.415 | 19.84 | 18.22 | 18.70 | 15,507 |
| 5th Aug 2026 (Wed) | 18.615 | 19.37 | 18.44 | 18.84 | 32,367 |
| 4th Aug 2026 (Tue) | 18.585 | 18.66 | 17.66 | 18.53 | 50,397 |
| 3rd Aug 2026 (Mon) | 18.225 | 18.525 | 17.82 | 18.05 | 16,158 |
| 31st Jul 2026 (Fri) | 19.70 | 19.70 | 18.25 | 18.25 | 28,096 |
| 30th Jul 2026 (Thu) | 19.06 | 19.84 | 19.05 | 19.39 | 46,241 |
| 29th Jul 2026 (Wed) | 19.795 | 19.795 | 18.72 | 19.01 | 19,225 |