| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.405 | 19.48 | 18.48 | 19.21 | 35,721 |
| 9th Jul 2026 (Thu) | 19.22 | 19.99 | 19.22 | 19.95 | 45,819 |
| 8th Jul 2026 (Wed) | 19.12 | 19.78 | 18.38 | 19.21 | 78,145 |
| 7th Jul 2026 (Tue) | 20.495 | 20.495 | 19.21 | 19.25 | 42,553 |
| 6th Jul 2026 (Mon) | 19.44 | 20.30 | 19.31 | 19.96 | 107,087 |
| 3rd Jul 2026 (Fri) | 17.55 | 18.84 | 17.55 | 18.84 | 0 |
| 2nd Jul 2026 (Thu) | 17.55 | 18.955 | 17.275 | 18.84 | 52,612 |
| 1st Jul 2026 (Wed) | 18.47 | 18.845 | 17.25 | 17.29 | 100,947 |
| 30th Jun 2026 (Tue) | 19.35 | 20.09 | 18.30 | 18.48 | 97,364 |
| 29th Jun 2026 (Mon) | 18.37 | 19.48 | 17.98 | 19.29 | 75,536 |
| 26th Jun 2026 (Fri) | 18.10 | 18.34 | 17.66 | 18.20 | 68,734 |
| 25th Jun 2026 (Thu) | 18.15 | 18.67 | 17.90 | 18.00 | 50,475 |
| 24th Jun 2026 (Wed) | 18.11 | 18.39 | 17.79 | 18.16 | 16,493 |
| 23rd Jun 2026 (Tue) | 16.87 | 18.52 | 16.87 | 17.83 | 54,676 |
| 22nd Jun 2026 (Mon) | 14.85 | 17.38 | 14.85 | 17.08 | 100,549 |
| 19th Jun 2026 (Fri) | 15.83 | 15.895 | 14.60 | 14.70 | 52,515 |
| 18th Jun 2026 (Thu) | 15.83 | 15.895 | 14.60 | 14.70 | 52,515 |
| 17th Jun 2026 (Wed) | 14.595 | 15.49 | 14.595 | 15.40 | 22,456 |
| 16th Jun 2026 (Tue) | 14.58 | 14.58 | 14.11 | 14.33 | 70,606 |
| 15th Jun 2026 (Mon) | 15.05 | 15.15 | 14.52 | 14.60 | 53,924 |
| 12th Jun 2026 (Fri) | 14.09 | 14.82 | 13.975 | 14.76 | 50,574 |
| 11th Jun 2026 (Thu) | 13.055 | 13.89 | 13.05 | 13.67 | 11,709 |
| 10th Jun 2026 (Wed) | 12.81 | 13.25 | 12.81 | 13.10 | 48,194 |
| 9th Jun 2026 (Tue) | 13.00 | 13.19 | 12.57 | 12.90 | 26,376 |
| 8th Jun 2026 (Mon) | 13.49 | 13.61 | 12.69 | 12.74 | 56,048 |
| 5th Jun 2026 (Fri) | 13.55 | 13.55 | 12.90 | 13.10 | 21,206 |
| 4th Jun 2026 (Thu) | 13.90 | 14.28 | 13.29 | 13.61 | 75,084 |
| 3rd Jun 2026 (Wed) | 14.40 | 14.70 | 13.65 | 13.74 | 99,613 |
| 2nd Jun 2026 (Tue) | 15.34 | 15.40 | 13.79 | 13.96 | 128,242 |
| 1st Jun 2026 (Mon) | 16.08 | 16.39 | 15.63 | 15.75 | 35,878 |
| 29th May 2026 (Fri) | 16.38 | 16.38 | 15.67 | 15.95 | 38,980 |
| 28th May 2026 (Thu) | 15.55 | 16.29 | 15.27 | 16.13 | 123,888 |
| 27th May 2026 (Wed) | 15.98 | 16.48 | 15.72 | 15.79 | 76,118 |
| 26th May 2026 (Tue) | 16.355 | 16.51 | 15.90 | 16.02 | 115,163 |
| 25th May 2026 (Mon) | 16.84 | 16.84 | 16.07 | 16.35 | 59,877 |
| 22nd May 2026 (Fri) | 16.84 | 16.84 | 16.07 | 16.35 | 59,877 |
| 21st May 2026 (Thu) | 15.985 | 17.10 | 15.98 | 16.60 | 66,707 |
| 20th May 2026 (Wed) | 17.01 | 17.07 | 16.215 | 16.29 | 58,311 |
| 19th May 2026 (Tue) | 16.205 | 17.175 | 15.325 | 16.27 | 82,376 |
| 18th May 2026 (Mon) | 17.54 | 17.54 | 15.52 | 16.16 | 134,164 |
| 15th May 2026 (Fri) | 18.99 | 18.99 | 17.43 | 17.74 | 67,247 |
| 14th May 2026 (Thu) | 19.47 | 19.65 | 18.77 | 19.01 | 114,075 |
| 13th May 2026 (Wed) | 19.71 | 20.07 | 19.39 | 19.85 | 74,654 |
| 12th May 2026 (Tue) | 20.00 | 20.80 | 19.50 | 19.94 | 66,763 |
| 11th May 2026 (Mon) | 21.86 | 21.86 | 19.83 | 20.25 | 224,450 |