| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.01 | 17.07 | 16.215 | 16.29 | 58,311 |
| 19th May 2026 (Tue) | 16.205 | 17.175 | 15.325 | 16.27 | 82,376 |
| 18th May 2026 (Mon) | 17.54 | 17.54 | 15.52 | 16.16 | 134,164 |
| 15th May 2026 (Fri) | 18.99 | 18.99 | 17.43 | 17.74 | 67,247 |
| 14th May 2026 (Thu) | 19.47 | 19.65 | 18.77 | 19.01 | 114,075 |
| 13th May 2026 (Wed) | 19.71 | 20.07 | 19.39 | 19.85 | 74,654 |
| 12th May 2026 (Tue) | 20.00 | 20.80 | 19.50 | 19.94 | 66,763 |
| 11th May 2026 (Mon) | 21.86 | 21.86 | 19.83 | 20.25 | 224,450 |
| 8th May 2026 (Fri) | 22.96 | 22.96 | 20.98 | 21.57 | 72,467 |
| 7th May 2026 (Thu) | 22.63 | 24.26 | 21.36 | 22.87 | 203,057 |
| 6th May 2026 (Wed) | 22.825 | 23.70 | 17.73 | 21.81 | 1,806,004 |
| 5th May 2026 (Tue) | 14.07 | 16.30 | 14.07 | 16.26 | 460,641 |
| 4th May 2026 (Mon) | 13.61 | 14.13 | 13.56 | 13.78 | 25,217 |
| 1st May 2026 (Fri) | 13.26 | 14.01 | 13.01 | 13.71 | 34,255 |
| 30th Apr 2026 (Thu) | 13.095 | 13.55 | 12.56 | 13.40 | 70,196 |
| 29th Apr 2026 (Wed) | 12.85 | 13.50 | 12.51 | 13.20 | 100,978 |
| 28th Apr 2026 (Tue) | 14.58 | 15.09 | 12.66 | 12.86 | 49,920 |
| 27th Apr 2026 (Mon) | 13.96 | 14.77 | 13.95 | 14.42 | 19,755 |
| 24th Apr 2026 (Fri) | 14.71 | 14.71 | 13.76 | 13.92 | 29,125 |
| 23rd Apr 2026 (Thu) | 14.79 | 15.11 | 14.20 | 14.75 | 22,570 |
| 22nd Apr 2026 (Wed) | 14.50 | 14.77 | 13.955 | 14.50 | 35,661 |
| 21st Apr 2026 (Tue) | 14.425 | 14.61 | 14.18 | 14.29 | 20,457 |
| 20th Apr 2026 (Mon) | 14.35 | 14.80 | 14.20 | 14.66 | 20,373 |
| 17th Apr 2026 (Fri) | 14.93 | 15.17 | 14.33 | 14.43 | 40,895 |
| 16th Apr 2026 (Thu) | 13.90 | 14.55 | 13.685 | 14.42 | 60,167 |
| 15th Apr 2026 (Wed) | 13.98 | 14.00 | 13.35 | 13.35 | 43,049 |
| 14th Apr 2026 (Tue) | 13.69 | 14.01 | 13.20 | 13.90 | 26,469 |
| 13th Apr 2026 (Mon) | 13.75 | 14.17 | 13.31 | 13.34 | 38,922 |
| 10th Apr 2026 (Fri) | 14.25 | 14.25 | 13.26 | 13.66 | 29,652 |
| 9th Apr 2026 (Thu) | 14.77 | 14.77 | 13.61 | 14.21 | 92,545 |
| 8th Apr 2026 (Wed) | 16.34 | 16.34 | 14.21 | 14.41 | 112,479 |
| 7th Apr 2026 (Tue) | 16.06 | 16.205 | 15.21 | 15.92 | 39,916 |
| 6th Apr 2026 (Mon) | 17.82 | 18.10 | 16.19 | 16.27 | 60,001 |
| 3rd Apr 2026 (Fri) | 16.68 | 17.81 | 16.615 | 17.76 | 54,464 |
| 2nd Apr 2026 (Thu) | 16.68 | 17.81 | 16.615 | 17.76 | 54,464 |
| 1st Apr 2026 (Wed) | 15.63 | 17.52 | 15.63 | 16.70 | 42,027 |
| 31st Mar 2026 (Tue) | 14.22 | 15.06 | 13.64 | 14.93 | 31,260 |
| 30th Mar 2026 (Mon) | 13.62 | 14.00 | 13.62 | 13.93 | 47,185 |
| 27th Mar 2026 (Fri) | 13.60 | 14.00 | 13.49 | 13.89 | 47,432 |
| 26th Mar 2026 (Thu) | 14.25 | 14.29 | 13.62 | 13.95 | 31,272 |
| 25th Mar 2026 (Wed) | 14.21 | 14.72 | 13.495 | 13.95 | 68,605 |
| 24th Mar 2026 (Tue) | 13.85 | 14.77 | 13.17 | 13.45 | 32,414 |
| 23rd Mar 2026 (Mon) | 13.44 | 14.14 | 13.11 | 13.50 | 72,626 |