Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalo Therapeut (AVTX.US) Share Price

Price $17.72 on 03-04-2026 at 22:47:26
Change $1.00 5.63%
Buy $18.47
Sell $17.18
Last Trade: -
Day's Volume: 54,464
Last Close: $17.76
Open: $16.68
ISIN: US05338F3064
Day's Range $16.615 - $17.81
52wk Range: $3.43 - $20.67
Market Capitalisation: $404.72m
VWAP: $17.23006
Shares in Issue: 22.79m

Avalo Therapeut (AVTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avalo Therapeut trades

Avalo Therapeut (AVTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.68 17.81 16.615 17.76 54,464
2nd Apr 2026 (Thu) 16.68 17.81 16.615 17.76 54,464
1st Apr 2026 (Wed) 15.63 17.52 15.63 16.70 42,027
31st Mar 2026 (Tue) 14.22 15.06 13.64 14.93 31,260
30th Mar 2026 (Mon) 13.62 14.00 13.62 13.93 47,185
27th Mar 2026 (Fri) 13.60 14.00 13.49 13.89 47,432
26th Mar 2026 (Thu) 14.25 14.29 13.62 13.95 31,272
25th Mar 2026 (Wed) 14.21 14.72 13.495 13.95 68,605
24th Mar 2026 (Tue) 13.85 14.77 13.17 13.45 32,414
23rd Mar 2026 (Mon) 13.44 14.14 13.11 13.50 72,626
20th Mar 2026 (Fri) 14.19 14.64 13.20 13.42 17,189
19th Mar 2026 (Thu) 14.50 15.20 14.10 14.22 19,059
18th Mar 2026 (Wed) 15.30 15.30 14.62 14.68 20,127
17th Mar 2026 (Tue) 16.00 16.11 15.40 15.38 34,859
16th Mar 2026 (Mon) 15.93 16.31 15.63 16.02 37,135
13th Mar 2026 (Fri) 16.71 17.00 15.59 15.80 15,495
12th Mar 2026 (Thu) 16.92 17.02 16.16 16.71 48,589
11th Mar 2026 (Wed) 17.095 17.22 16.87 17.10 83,175
10th Mar 2026 (Tue) 17.42 17.47 16.68 16.925 23,411
9th Mar 2026 (Mon) 17.39 17.99 16.99 17.31 33,964
6th Mar 2026 (Fri) 17.90 18.25 17.07 17.31 18,926
See more Avalo Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered