Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalo Therapeut (AVTX.US) Share Price

Price $17.70 on 16-12-2025 at 12:42:19
Change $0.00 0%
Buy $19.00
Sell $17.70
Last Trade: -
Day's Volume: 0
Last Close: $17.70
Open: $18.51
ISIN: US05338F3064
Day's Range $0.00 - $0.00
52wk Range: $3.45 - $20.74
Market Capitalisation: $320.97m
VWAP: $0.00
Shares in Issue: 18.13m

Avalo Therapeut (AVTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avalo Therapeut trades

Avalo Therapeut (AVTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 18.51 18.51 17.70 17.70 0
15th Dec 2025 (Mon) 18.51 18.51 17.67 17.70 10,812
12th Dec 2025 (Fri) 18.56 19.34 18.03 18.60 22,032
11th Dec 2025 (Thu) 20.67 20.67 19.62 19.51 15,699
10th Dec 2025 (Wed) 19.665 20.24 19.65 19.95 8,867
9th Dec 2025 (Tue) 19.20 19.68 18.54 19.24 15,337
8th Dec 2025 (Mon) 18.24 20.27 18.15 19.44 63,892
5th Dec 2025 (Fri) 17.90 17.95 17.26 17.56 9,983
4th Dec 2025 (Thu) 17.04 18.76 16.98 17.95 32,538
3rd Dec 2025 (Wed) 16.04 16.97 15.80 16.97 11,146
2nd Dec 2025 (Tue) 16.32 16.46 15.60 15.87 26,149
1st Dec 2025 (Mon) 18.305 18.38 16.25 16.78 66,840
28th Nov 2025 (Fri) 18.61 19.19 18.465 19.00 8,365
27th Nov 2025 (Thu) 18.78 18.78 18.555 18.55 5,956
26th Nov 2025 (Wed) 18.78 18.78 18.555 18.55 6,833
25th Nov 2025 (Tue) 18.00 19.26 18.00 18.99 10,606
24th Nov 2025 (Mon) 18.13 18.68 17.64 18.00 14,036
21st Nov 2025 (Fri) 17.57 18.01 17.08 17.83 5,732
20th Nov 2025 (Thu) 17.985 17.985 17.59 17.59 44
19th Nov 2025 (Wed) 17.985 17.985 17.41 17.59 6,558
18th Nov 2025 (Tue) 17.46 18.50 17.22 18.00 13,000
17th Nov 2025 (Mon) 15.11 17.50 15.11 16.875 16,261
See more Avalo Therapeut price history
FTSE 100 Latest
Value9,702.22
Change-49.09

Login to your account

Forgot Password?

Not Registered