| Price | $9.22 on 13-08-2025 at 18:15:35 |
|---|---|
| Change | $-0.26 -2.78% |
| Buy | $9.30 |
| Sell | $9.15 |
| Last Trade: | Sell 1.00 at $9.10 |
| Day's Volume: | 5,128 |
| Last Close: | $9.36 |
| Open: | $9.56 |
| ISIN: | US05338F3064 |
| Day's Range | $9.20 - $9.67 |
| 52wk Range: | $3.45 - $9.745 |
| Market Capitalisation: | $123.11m |
| VWAP: | $9.469029 |
| Shares in Issue: | 13.15m |
Avalo Therapeut (AVTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.10 | Automatic Execution |
13:53:54 - 13-Aug-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 8 | $9.16 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 7 | $9.15 | Automatic Execution |
13:30:59 - 13-Aug-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
12:50:47 - 13-Aug-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:50:00 - 13-Aug-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
12:49:57 - 13-Aug-25 |
| Sell* | 21 | $9.24 | Automatic Execution |
12:49:52 - 13-Aug-25 |
| Sell* | 33 | $9.24 | Automatic Execution |
12:49:52 - 13-Aug-25 |
| Sell* | 38 | $9.21 | Automatic Execution |
12:46:15 - 13-Aug-25 |
