| Price | $14.23 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.11 8.44% |
| Buy | $14.99 |
| Sell | $6.70 |
| Last Trade: | Buy 100.00 at $14.35 |
| Day's Volume: | 22,815 |
| Last Close: | $14.19 |
| Open: | $13.66 |
| ISIN: | US05338F3064 |
| Day's Range | $13.24 - $14.41 |
| 52wk Range: | $3.45 - $20.74 |
| Market Capitalisation: | $243.44m |
| VWAP: | $14.06664 |
| Shares in Issue: | 18.51m |
Avalo Therapeut (AVTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.35 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 272 | $14.33 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 28 | $14.33 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 172 | $14.34 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 21 | $14.365 | Automatic Execution |
15:52:24 - 06-Feb-26 |
