| Price | $15.285 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.04 0.26% |
| Buy | $15.81 |
| Sell | $15.15 |
| Last Trade: | Sell 2.00 at $15.30 |
| Day's Volume: | 368,929 |
| Last Close: | $15.29 |
| Open: | $15.13 |
| ISIN: | US05352A1007 |
| Day's Range | $15.11 - $15.405 |
| 52wk Range: | $7.27 - $16.045 |
| Market Capitalisation: | $10.31b |
| VWAP: | $15.2701 |
| Shares in Issue: | 676.36m |
Avantor (AVTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.30 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 200 | $15.30 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:52:53 - 28-Sep-26 |
