| Price | $10.40 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.11 -1.05% |
| Buy | $10.66 |
| Sell | $9.71 |
| Last Trade: | Unknown 4.00 at $10.375 |
| Day's Volume: | 295,188 |
| Last Close: | $10.39 |
| Open: | $10.60 |
| ISIN: | US05352A1007 |
| Day's Range | $10.365 - $10.64 |
| 52wk Range: | $7.27 - $15.93 |
| Market Capitalisation: | $6.96b |
| VWAP: | $10.46118 |
| Shares in Issue: | 682.76m |
Avantor (AVTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $10.375 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 1 | $10.375 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 224 | $10.38 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 4 | $10.385 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 68 | $10.38 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 36 | $10.38 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 59 | $10.38 | Automatic Execution |
15:55:40 - 10-Jul-26 |
