| Price | $7.86 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.25% |
| Buy | $8.02 |
| Sell | $7.56 |
| Last Trade: | Sell 100.00 at $7.84 |
| Day's Volume: | 392,055 |
| Last Close: | $7.87 |
| Open: | $7.85 |
| ISIN: | US05352A1007 |
| Day's Range | $7.70 - $7.925 |
| 52wk Range: | $7.27 - $15.87 |
| Market Capitalisation: | $5.19b |
| VWAP: | $7.853634 |
| Shares in Issue: | 682.06m |
Avantor Inc. (AVTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.84 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 90 | $7.84 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 10 | $7.84 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 700 | $7.84 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 37 | $7.84 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 12 | $7.84 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:54:13 - 21-May-26 |
