Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantor (AVTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $10.375 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 1 $10.375 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 224 $10.38 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $10.38 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 4 $10.385 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 68 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 36 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 59 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 132 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 4 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 115 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 21 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 395 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 7 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 300 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 31 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 300 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 300 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 400 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 500 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 300 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 200 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 600 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 400 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 300 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 11 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 400 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 300 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 11 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 300 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 300 $10.38 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 200 $10.375 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 17 $10.375 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $10.375 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $10.375 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $10.375 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 300 $10.385 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 300 $10.385 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 300 $10.38 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 37 $10.39 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 594 $10.39 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 60 $10.39 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 52 $10.39 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 300 $10.39 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 300 $10.38 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 86 $10.39 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 10 $10.395 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 300 $10.39 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 200 $10.39 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 200 $10.39 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 300 $10.39 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 30 $10.39 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 171 $10.39 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 300 $10.39 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 31 $10.39 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 47 $10.385 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $10.385 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $10.39 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 70 $10.39 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 200 $10.385 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 12 $10.39 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 7 $10.39 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 6 $10.39 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 12 $10.39 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 12 $10.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 250 $10.385 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 350 $10.385 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 250 $10.385 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 350 $10.385 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 350 $10.385 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.39 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $10.39 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.39 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.39 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.39 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $10.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $10.39 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 14 $10.39 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $10.39 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 2 $10.39 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 2 $10.39 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $10.39 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 400 $10.40 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 300 $10.40 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1,700 $10.40 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 29 $10.40 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 700 $10.40 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 300 $10.40 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 4 $10.40 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 4 $10.40 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 4 $10.40 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 25 $10.40 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 700 $10.40 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 200 $10.40 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 700 $10.40 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 200 $10.40 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 600 $10.40 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 3 $10.40 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $10.40 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $10.40 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 200 $10.405 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 2 $10.40 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 3 $10.40 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $10.405 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 4 $10.40 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $10.405 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $10.405 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 5 $10.40 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 3 $10.40 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 3 $10.40 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 4 $10.40 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 400 $10.405 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 81 $10.405 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $10.40 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 300 $10.40 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 200 $10.405 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 200 $10.405 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 6 $10.41 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 200 $10.41 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 5 $10.40 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 600 $10.405 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 700 $10.40 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 333 $10.40 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 500 $10.40 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 99 $10.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $10.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,700 $10.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 199 $10.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 71 $10.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 29 $10.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.395 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $10.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.405 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.405 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $10.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $10.40 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 40 $10.40 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 68 $10.40 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 6 $10.405 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 64 $10.40 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $10.40 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 36 $10.40 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 245 $10.40 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 5 $10.40 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 25 $10.40 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 398 $10.395 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 200 $10.395 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 974 $10.395 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 300 $10.39 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 300 $10.39 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 200 $10.39 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 14 $10.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 573 $10.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1,182 $10.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 14 $10.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 17 $10.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 26 $10.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 2 $10.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 98 $10.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1 $10.39 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $10.39 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 200 $10.39 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 58 $10.385 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 142 $10.385 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 50 $10.39 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 100 $10.38 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $10.38 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 300 $10.38 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $10.38 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 4 $10.38 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 4 $10.38 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 4 $10.38 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 3 $10.38 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 4 $10.38 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $10.38 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 351 $10.385 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 300 $10.38 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 9 $10.38 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 8 $10.38 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 16 $10.38 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 6 $10.42 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 7 $10.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $10.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $10.42 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 600 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 25 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 5 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 47 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 40 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 200 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 200 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 164 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 57 $10.42 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 5 $10.425 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 200 $10.425 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 99 $10.42 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 12 $10.42 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 5 $10.42 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 7 $10.42 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 6 $10.42 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 200 $10.42 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 19 $10.42 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 232 $10.41 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 68 $10.41 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 14 $10.41 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 132 $10.41 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 68 $10.41 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 28 $10.41 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 200 $10.41 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 28 $10.41 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $10.41 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $10.405 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 5 $10.41 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 229 $10.405 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 424 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 112 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 2,300 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 94 $10.395 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 6 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 200 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 426 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 171 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 400 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 198 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 183 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 62 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 57 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 190 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 200 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 200 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 201 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 185 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 96 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 60 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 40 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 13 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 13 $10.40 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 25 $10.41 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 12 $10.41 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 40 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 97 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 42 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 21 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 50 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 2 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 400 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 200 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 700 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 300 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 5 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 170 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 30 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 5 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 200 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 30 $10.415 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 10 $10.415 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 10 $10.415 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 149 $10.415 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 30 $10.415 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 10 $10.415 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 156 $10.415 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 400 $10.415 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 600 $10.415 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 200 $10.415 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 200 $10.415 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 200 $10.415 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 96 $10.42 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 300 $10.42 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 657 $10.42 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 4 $10.42 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 9 $10.42 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 43 $10.42 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 20 $10.42 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 440 $10.425 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 300 $10.425 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 4 $10.42 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 22 $10.42 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 2,000 $10.42 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 12 $10.42 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 6 $10.42 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 9 $10.42 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 6 $10.42 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 5 $10.42 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 622 $10.415 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 2 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 3 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 100 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 100 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 1 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 76 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 16 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 18 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 10 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 9 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 23 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 42 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 28 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 2 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 19 $10.41 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 200 $10.41 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 18 $10.41 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 11 $10.41 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 18 $10.41 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 2 $10.41 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 20 $10.41 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 30 $10.41 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 1,000 $10.415 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 10 $10.42 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 5 $10.42 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 10 $10.42 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 26 $10.415 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 200 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 281 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 609 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 200 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 200 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 18 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 200 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 311 $10.405 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 77 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 173 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 200 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 526 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 200 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 1,200 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 14 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 300 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 18 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 3 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 200 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 169 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 44 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 200 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 4 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 178 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 4 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 175 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 75 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 178 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 10 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 20 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 16 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 20 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 4 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 5 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 53 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 9 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 200 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 14 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 79 $10.41 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 21 $10.41 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 1 $10.415 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 40 $10.415 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 290 $10.415 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 110 $10.415 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 88 $10.42 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 12 $10.42 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 95 $10.42 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 38 $10.40 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 5 $10.40 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 10 $10.40 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 9 $10.40 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 10 $10.40 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 456 $10.395 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 30 $10.395 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 10 $10.395 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 2 $10.395 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 900 $10.395 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 98 $10.40 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 39 $10.40 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 3 $10.40 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 1,400 $10.40 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 10 $10.405 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 29 $10.405 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 223 $10.40 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 322 $10.40 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 17 $10.40 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 16 $10.40 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 17 $10.40 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 24 $10.40 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 13 $10.40 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 322 $10.40 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 39 $10.40 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 20 $10.40 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 50 $10.40 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 14 $10.40 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 99 $10.40 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 5 $10.40 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 1 $10.395 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 300 $10.40 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 12 $10.40 Automatic Execution
 15:00:39 - 10-Jul-26
Unknown* 1 $10.395 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 19 $10.395 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 942 $10.395 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 5 $10.40 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 6 $10.40 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 99 $10.40 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 99 $10.40 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 13 $10.40 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 99 $10.40 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 354 $10.39 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 1 $10.39 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 11 $10.39 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 13 $10.39 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 11 $10.39 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 18 $10.39 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 2 $10.39 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 94 $10.39 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 6 $10.39 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 15 $10.39 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 10 $10.39 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 78 $10.39 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 22 $10.39 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 100 $10.39 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 100 $10.39 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 9 $10.39 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 100 $10.39 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 6 $10.39 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 100 $10.39 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 100 $10.39 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 200 $10.39 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 15 $10.39 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 5 $10.39 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 3 $10.39 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 400 $10.395 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 96 $10.395 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 200 $10.395 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 400 $10.395 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 400 $10.395 Automatic Execution
 14:54:06 - 10-Jul-26
Unknown* 700 $10.395 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 3 $10.40 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 5 $10.40 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 200 $10.395 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 496 $10.395 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 5 $10.40 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 13 $10.40 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 34 $10.40 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 11 $10.40 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 5 $10.40 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 4 $10.40 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 2 $10.39 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 5 $10.39 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 5 $10.39 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 200 $10.395 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 300 $10.395 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 73 $10.39 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 27 $10.39 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 9 $10.39 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 12 $10.40 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 6 $10.40 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 6 $10.40 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 31 $10.39 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 20 $10.39 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 900 $10.39 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 200 $10.39 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 833 $10.39 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 51 $10.39 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 10 $10.39 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 13 $10.39 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 30 $10.435 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 10 $10.435 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 22 $10.435 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 200 $10.43 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 28 $10.43 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 4 $10.43 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 20 $10.43 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 13 $10.43 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 400 $10.43 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 4 $10.43 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 200 $10.43 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 16 $10.43 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 4 $10.43 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 13 $10.43 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 6 $10.43 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 30 $10.425 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 10 $10.425 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 15 $10.43 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 10 $10.43 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 205 $10.425 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 400 $10.425 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 10 $10.425 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 400 $10.425 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 200 $10.425 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 5 $10.42 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 5 $10.43 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 6 $10.43 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 8 $10.43 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 2 $10.43 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 14 $10.43 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 19 $10.43 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 400 $10.43 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 4 $10.43 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 200 $10.43 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 200 $10.43 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 200 $10.43 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 42 $10.43 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 52 $10.43 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $10.43 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 52 $10.435 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 248 $10.435 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 12 $10.435 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 10 $10.435 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 2 $10.435 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 4 $10.435 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 400 $10.435 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $10.43 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 70 $10.435 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 20 $10.435 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 10 $10.435 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 5 $10.435 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 200 $10.435 Automatic Execution
 14:23:29 - 10-Jul-26
Unknown* 100 $10.44 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 12 $10.44 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 27 $10.44 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 20 $10.44 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 700 $10.44 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 4 $10.44 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 11 $10.44 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 300 $10.445 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 400 $10.445 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 1 $10.44 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 1 $10.44 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 2 $10.44 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 5 $10.445 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 487 $10.445 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 9 $10.45 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 3 $10.45 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 6 $10.45 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 3 $10.45 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 3 $10.45 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 3 $10.45 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 5 $10.445 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 28 $10.445 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 6 $10.45 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 6 $10.45 Automatic Execution
 14:15:37 - 10-Jul-26
Unknown* 12 $10.415 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 9 $10.415 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 7 $10.42 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 700 $10.42 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 211 $10.42 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 11 $10.42 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 2 $10.42 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 4 $10.42 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 30 $10.415 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 10 $10.415 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 300 $10.41 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 22 $10.41 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 10 $10.41 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 400 $10.41 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 5 $10.41 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 20 $10.41 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 5 $10.41 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 300 $10.42 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 500 $10.42 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 4 $10.42 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 10 $10.42 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 23 $10.42 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 23 $10.42 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 4 $10.42 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 46 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 6 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 16 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 33 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 46 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 400 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 6 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 1 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 7 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 123 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 144 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 85 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 136 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 10 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 9 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 10 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 13 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 15 $10.41 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 14 $10.405 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 120 $10.405 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 30 $10.405 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 10 $10.405 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 200 $10.405 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 5 $10.41 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 99 $10.41 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 100 $10.41 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 22 $10.41 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 203 $10.415 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 10 $10.42 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 36 $10.42 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1 $10.41 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 8 $10.41 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 13 $10.415 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 200 $10.42 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 3 $10.42 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 3 $10.42 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 5 $10.42 Automatic Execution
 13:56:45 - 10-Jul-26
Unknown* 8 $10.425 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 20 $10.425 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 30 $10.425 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 10 $10.425 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 45 $10.43 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 55 $10.43 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 90 $10.43 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 110 $10.43 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 300 $10.435 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 6 $10.44 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 200 $10.44 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 2 $10.44 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 3 $10.44 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 300 $10.445 Automatic Execution
 13:51:04 - 10-Jul-26
Unknown* 300 $10.445 Automatic Execution
 13:51:04 - 10-Jul-26
Unknown* 300 $10.445 Automatic Execution
 13:51:04 - 10-Jul-26
Unknown* 102 $10.445 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 198 $10.445 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 15 $10.45 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 400 $10.45 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 900 $10.45 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 80 $10.45 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 300 $10.455 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 20 $10.45 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 300 $10.455 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 300 $10.455 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:50:25 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 4 $10.45 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 20 $10.45 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 300 $10.45 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 22 $10.45 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 39 $10.45 Automatic Execution
 13:50:25 - 10-Jul-26
Unknown* 300 $10.445 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 300 $10.445 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 23 $10.45 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 26 $10.45 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 6 $10.45 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 11 $10.45 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 200 $10.445 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 18 $10.45 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 47 $10.445 Automatic Execution
 13:49:29 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 13:49:21 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 13:49:21 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 300 $10.445 Automatic Execution
 13:48:24 - 10-Jul-26
Unknown* 300 $10.445 Automatic Execution
 13:48:24 - 10-Jul-26
Unknown* 300 $10.445 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 300 $10.445 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 20 $10.445 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 13:46:44 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 4 $10.45 Automatic Execution
 13:46:08 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 13:46:08 - 10-Jul-26
Unknown* 100 $10.46 Automatic Execution
 13:46:08 - 10-Jul-26
Unknown* 100 $10.46 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 300 $10.46 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 13:46:08 - 10-Jul-26
Unknown* 198 $10.465 Automatic Execution
 13:46:08 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 13:46:08 - 10-Jul-26
Unknown* 100 $10.47 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 100 $10.47 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 90 $10.47 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 10 $10.47 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 700 $10.47 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 20 $10.47 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 80 $10.47 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 178 $10.475 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 10 $10.475 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 10 $10.475 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 10 $10.48 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 12 $10.48 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $10.48 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $10.48 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 20 $10.47 Automatic Execution
 13:32:11 - 10-Jul-26
Unknown* 100 $10.47 Automatic Execution
 13:32:11 - 10-Jul-26
Unknown* 7 $10.47 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 10 $10.47 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 10 $10.47 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 10 $10.47 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 16 $10.47 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 22 $10.47 Automatic Execution
 13:31:30 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 198 $10.465 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 6 $10.47 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 6 $10.47 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 11 $10.46 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 200 $10.46 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 14 $10.46 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 20 $10.46 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 26 $10.46 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 8 $10.46 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 6 $10.46 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 30 $10.455 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 40 $10.455 Automatic Execution
 13:26:51 - 10-Jul-26
Unknown* 40 $10.455 Automatic Execution
 13:26:51 - 10-Jul-26
Unknown* 290 $10.455 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 8 $10.46 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 5 $10.47 Automatic Execution
 13:26:40 - 10-Jul-26
Unknown* 5 $10.47 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 6 $10.47 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 11 $10.47 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 200 $10.47 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 110 $10.475 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 80 $10.475 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 30 $10.475 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 10 $10.475 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 50 $10.475 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 30 $10.475 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 10 $10.475 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 98 $10.475 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 700 $10.48 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 200 $10.48 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 4 $10.48 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 12 $10.48 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 15 $10.48 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 190 $10.485 Automatic Execution
 13:23:21 - 10-Jul-26
Unknown* 10 $10.485 Automatic Execution
 13:23:21 - 10-Jul-26
Unknown* 10 $10.485 Automatic Execution
 13:23:21 - 10-Jul-26
Unknown* 1 $10.485 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 136 $10.485 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 60 $10.485 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 30 $10.485 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 10 $10.485 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 8 $10.49 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 10 $10.49 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 12 $10.49 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 16 $10.49 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 32 $10.49 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 6 $10.50 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 6 $10.50 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 6 $10.50 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 20 $10.49 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 200 $10.49 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 1 $10.485 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 160 $10.485 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 200 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 52 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 43 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 73 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 484 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 120 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 68 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 120 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 79 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 20 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 941 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 10 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 73 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 10 $10.48 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 61 $10.465 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 6 $10.47 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 6 $10.47 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 6 $10.47 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 31 $10.46 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 127 $10.46 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 542 $10.46 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 5 $10.46 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 66 $10.46 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 39 $10.46 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 78 $10.46 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 200 $10.46 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 27 $10.46 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 31 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 31 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 16 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 120 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 21 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 54 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 7 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 9 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 117 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 400 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 200 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 200 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 300 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 300 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 19 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 400 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 138 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 300 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 389 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 62 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 389 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 49 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 200 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 251 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 81 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 119 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 181 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 300 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 1 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 6 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 21 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 200 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 89 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 111 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 389 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 95 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 14 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 3 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 6 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 82 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 118 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 300 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 112 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 24 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 103 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 82 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 6 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 7 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 112 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 18 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 73 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 27 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 6 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 167 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 3 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 3 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 3 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 33 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 36 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 3 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 8 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 300 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 200 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 6 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 90 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 300 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 300 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 300 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 46 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 65 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 389 $10.455 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 10 $10.46 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 6 $10.46 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 90 $10.46 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 10 $10.46 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 300 $10.465 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 300 $10.465 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 389 $10.465 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 198 $10.465 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 389 $10.465 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 389 $10.465 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 300 $10.465 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 30 $10.465 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 30 $10.465 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 70 $10.465 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 30 $10.465 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 1 $10.465 Automatic Execution
 12:57:27 - 10-Jul-26
Unknown* 15 $10.465 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 27 $10.475 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 200 $10.48 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 81 $10.48 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 74 $10.48 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 5 $10.48 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 10 $10.48 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 45 $10.48 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 198 $10.485 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 198 $10.485 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 63 $10.485 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 98 $10.485 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 1,300 $10.49 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 8 $10.49 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 700 $10.49 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 200 $10.49 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 198 $10.495 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 200 $10.495 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 1 $10.495 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 400 $10.49 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 80 $10.49 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 200 $10.49 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 95 $10.49 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 1 $10.49 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 4 $10.49 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 96 $10.49 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 10 $10.49 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 500 $10.48 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 20 $10.48 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 5 $10.48 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 12 $10.48 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 16 $10.48 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 18 $10.48 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 10 $10.48 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 300 $10.475 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 300 $10.475 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 300 $10.475 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 300 $10.475 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 300 $10.475 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 1 $10.475 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 158 $10.455 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 8 $10.45 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 12 $10.45 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 12:25:49 - 10-Jul-26
Unknown* 7 $10.455 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 29 $10.46 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 4 $10.46 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 21 $10.46 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 1 $10.465 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 88 $10.47 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 200 $10.47 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 12 $10.47 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $10.47 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 10 $10.48 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 200 $10.48 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 311 $10.475 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 158 $10.475 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 26 $10.48 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 62 $10.48 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1,039 $10.48 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 461 $10.48 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 200 $10.48 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 5 $10.48 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 5 $10.48 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 311 $10.485 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 311 $10.485 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 1 $10.485 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 200 $10.48 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 48 $10.48 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 22 $10.48 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 10 $10.48 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 200 $10.48 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 17 $10.465 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 100 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 9 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 3 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 57 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 43 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 600 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 9 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 57 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 126 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 100 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 40 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 10 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 3 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 3 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 4 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 58 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 3 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 32 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 10 $10.47 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 55 $10.47 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 40 $10.47 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 52 $10.47 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 49 $10.47 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 11 $10.47 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 9 $10.47 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 1 $10.48 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 $10.48 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 1 $10.475 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 1 $10.475 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 5 $10.48 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 300 $10.48 Automatic Execution
 11:49:31 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 200 $10.49 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 11:46:21 - 10-Jul-26
Unknown* 200 $10.49 Automatic Execution
 11:46:21 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 5 $10.49 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 15 $10.49 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 200 $10.59 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 200 $10.59 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $10.585 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 2 $10.555 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 300 $10.56 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 200 $10.61 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 98 $10.61 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $10.56 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 37 $10.51 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 9 $10.56 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $10.505 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 230 $10.60 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 7 $10.60 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 10 $10.51 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 350 $10.60 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 7 $10.51 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 63 $10.60 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 300 $10.56 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 5 $10.51 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 350 $10.60 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 8 $10.51 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 200 $10.60 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 30 $10.56 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 6 $10.56 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 102 $10.52 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $10.55 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 20 $10.52 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 200 $10.60 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 60 $10.52 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 300 $10.54 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 400 $10.52 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 500 $10.59 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 200 $10.54 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 20 $10.52 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 200 $10.60 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 20 $10.54 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 80 $10.52 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 65 $10.60 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 3 $10.535 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 4 $10.51 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 8 $10.535 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 96 $10.51 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 4 $10.48 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 6 $10.535 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 10 $10.51 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 16 $10.48 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $10.605 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 15 $10.58 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 68 $10.535 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 20 $10.51 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 6 $10.48 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 2 $10.58 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 158 $10.535 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 24 $10.51 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 11 $10.48 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 74 $10.535 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $10.51 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 300 $10.61 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 3 $10.57 Automatic Execution
 10:49:17 - 10-Jul-26
Unknown* 84 $10.535 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 26 $10.51 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 300 $10.485 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 350 $10.61 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 158 $10.535 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $10.51 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 1 $10.485 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 350 $10.61 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 2 $10.57 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 158 $10.535 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 20 $10.485 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 10 $10.59 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 350 $10.545 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 13 $10.51 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 350 $10.585 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 70 $10.55 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 11 $10.51 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 8 $10.59 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 10:48:23 - 10-Jul-26
Unknown* 14 $10.55 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $10.49 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 200 $10.585 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 4 $10.565 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 110 $10.555 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 200 $10.515 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 190 $10.49 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $10.585 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 1 $10.56 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 8 $10.55 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 200 $10.49 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $10.585 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 15 $10.56 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 97 $10.55 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 10 $10.49 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $10.585 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $10.54 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 2 $10.535 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 5 $10.49 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $10.56 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 200 $10.54 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 62 $10.54 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 30 $10.49 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 1 $10.58 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 36 $10.54 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 700 $10.56 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 8 $10.54 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 7 $10.49 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 500 $10.56 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 8 $10.49 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 6 $10.56 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 200 $10.545 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 200 $10.485 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 18 $10.56 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 200 $10.545 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 200 $10.545 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 21 $10.49 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 200 $10.545 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 200 $10.49 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 11 $10.57 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 3 $10.55 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 200 $10.545 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 89 $10.57 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 4 $10.50 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 8 $10.545 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 300 $10.54 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 7 $10.49 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 29 $10.60 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 2 $10.545 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 18 $10.57 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 16 $10.55 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 10 $10.57 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 200 $10.55 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 11 $10.57 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $10.55 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $10.49 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 3 $10.58 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 200 $10.55 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 350 $10.61 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 100 $10.545 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 200 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 8 $10.485 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 50 $10.60 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 8 $10.575 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 46 $10.49 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 350 $10.60 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $10.575 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 354 $10.49 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $10.57 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 6 $10.49 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 1 $10.60 Ordinary
 08:03:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84