Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantor Inc. (AVTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.84 Automatic Execution
 15:54:13 - 21-May-26
Sell* 90 $7.84 Automatic Execution
 15:54:13 - 21-May-26
Sell* 10 $7.84 Automatic Execution
 15:54:13 - 21-May-26
Sell* 700 $7.84 Automatic Execution
 15:54:13 - 21-May-26
Sell* 100 $7.84 Automatic Execution
 15:54:13 - 21-May-26
Sell* 37 $7.84 Automatic Execution
 15:54:13 - 21-May-26
Sell* 12 $7.84 Automatic Execution
 15:54:13 - 21-May-26
Sell* 100 $7.84 Automatic Execution
 15:54:13 - 21-May-26
Sell* 100 $7.84 Automatic Execution
 15:54:13 - 21-May-26
Sell* 100 $7.84 Automatic Execution
 15:54:13 - 21-May-26
Sell* 10 $7.84 Automatic Execution
 15:54:13 - 21-May-26
Sell* 13 $7.84 Automatic Execution
 15:54:13 - 21-May-26
Sell* 300 $7.84 Automatic Execution
 15:54:13 - 21-May-26
Sell* 100 $7.84 Automatic Execution
 15:54:13 - 21-May-26
Sell* 100 $7.84 Automatic Execution
 15:54:13 - 21-May-26
Sell* 1,638 $7.84 Automatic Execution
 15:54:13 - 21-May-26
Sell* 560 $7.84 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $7.84 Automatic Execution
 15:54:11 - 21-May-26
Sell* 64 $7.84 Automatic Execution
 15:54:00 - 21-May-26
Sell* 10 $7.84 Automatic Execution
 15:53:53 - 21-May-26
Sell* 6 $7.84 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 32 $7.845 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 142 $7.845 Automatic Execution
 15:53:46 - 21-May-26
Unknown* 100 $7.845 Automatic Execution
 15:53:46 - 21-May-26
Unknown* 100 $7.845 Automatic Execution
 15:53:46 - 21-May-26
Unknown* 263 $7.845 Automatic Execution
 15:53:46 - 21-May-26
Unknown* 10 $7.845 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 400 $7.845 Automatic Execution
 15:53:18 - 21-May-26
Unknown* 597 $7.845 Automatic Execution
 15:53:18 - 21-May-26
Unknown* 1,218 $7.845 Automatic Execution
 15:53:18 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 10 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 200 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 200 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 6 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 43 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 12 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 300 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 6 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 13 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 32 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 17 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 300 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 37 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 8 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 8 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 6 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 10 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 200 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 200 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 22 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 78 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Sell* 200 $7.85 Automatic Execution
 15:53:12 - 21-May-26
Unknown* 400 $7.855 Automatic Execution
 15:53:03 - 21-May-26
Sell* 14 $7.85 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:53:01 - 21-May-26
Sell* 150 $7.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 400 $7.85 Automatic Execution
 15:52:59 - 21-May-26
Sell* 30 $7.85 Automatic Execution
 15:52:58 - 21-May-26
Sell* 1 $7.85 Automatic Execution
 15:52:53 - 21-May-26
Sell* 2 $7.85 Automatic Execution
 15:52:49 - 21-May-26
Sell* 10 $7.85 Automatic Execution
 15:52:49 - 21-May-26
Unknown* 10 $7.855 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 100 $7.855 Automatic Execution
 15:52:44 - 21-May-26
Unknown* 95 $7.855 Automatic Execution
 15:52:44 - 21-May-26
Unknown* 300 $7.855 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 338 $7.855 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 300 $7.855 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 400 $7.855 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 100 $7.855 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 100 $7.855 Automatic Execution
 15:52:41 - 21-May-26
Sell* 5 $7.85 Automatic Execution
 15:52:31 - 21-May-26
Sell* 150 $7.85 Automatic Execution
 15:52:31 - 21-May-26
Sell* 150 $7.85 Automatic Execution
 15:52:31 - 21-May-26
Sell* 10 $7.85 Automatic Execution
 15:52:31 - 21-May-26
Unknown* 10 $7.855 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 10 $7.855 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 10 $7.855 Automatic Execution
 15:52:25 - 21-May-26
Sell* 1 $7.85 Automatic Execution
 15:52:16 - 21-May-26
Sell* 21 $7.85 Automatic Execution
 15:52:16 - 21-May-26
Sell* 10 $7.85 Automatic Execution
 15:52:16 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:52:04 - 21-May-26
Sell* 150 $7.85 Automatic Execution
 15:52:04 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:52:04 - 21-May-26
Sell* 1 $7.85 Automatic Execution
 15:52:02 - 21-May-26
Sell* 1 $7.85 Automatic Execution
 15:52:02 - 21-May-26
Sell* 1 $7.85 Automatic Execution
 15:51:45 - 21-May-26
Sell* 1 $7.85 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 100 $7.855 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 15 $7.855 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 100 $7.855 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 55 $7.855 Automatic Execution
 15:51:03 - 21-May-26
Buy* 24 $7.86 Automatic Execution
 15:51:02 - 21-May-26
Buy* 6 $7.86 Automatic Execution
 15:51:02 - 21-May-26
Buy* 36 $7.86 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $7.86 Automatic Execution
 15:51:02 - 21-May-26
Buy* 7 $7.86 Automatic Execution
 15:51:02 - 21-May-26
Buy* 27 $7.86 Automatic Execution
 15:51:02 - 21-May-26
Buy* 73 $7.86 Automatic Execution
 15:51:02 - 21-May-26
Buy* 200 $7.86 Automatic Execution
 15:51:02 - 21-May-26
Buy* 900 $7.86 Automatic Execution
 15:51:02 - 21-May-26
Unknown* 200 $7.855 Automatic Execution
 15:51:02 - 21-May-26
Buy* 300 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Buy* 300 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Unknown* 200 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Unknown* 97 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Unknown* 6 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Unknown* 180 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 300 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 1,400 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 47 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 12 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 200 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 16 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 200 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 200 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 629 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 271 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 900 $7.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 14 $7.86 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 1 $7.865 Automatic Execution
 15:50:00 - 21-May-26
Sell* 77 $7.86 Automatic Execution
 15:49:55 - 21-May-26
Sell* 4 $7.86 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 93 $7.865 Automatic Execution
 15:49:43 - 21-May-26
Unknown* 167 $7.865 Automatic Execution
 15:49:43 - 21-May-26
Unknown* 282 $7.865 Automatic Execution
 15:49:43 - 21-May-26
Unknown* 200 $7.865 Automatic Execution
 15:49:41 - 21-May-26
Unknown* 300 $7.865 Automatic Execution
 15:49:35 - 21-May-26
Unknown* 936 $7.865 Automatic Execution
 15:49:35 - 21-May-26
Sell* 171 $7.86 Automatic Execution
 15:49:00 - 21-May-26
Sell* 5 $7.86 Automatic Execution
 15:49:00 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 15:48:41 - 21-May-26
Sell* 5 $7.87 Automatic Execution
 15:48:41 - 21-May-26
Sell* 400 $7.87 Automatic Execution
 15:48:41 - 21-May-26
Sell* 200 $7.87 Automatic Execution
 15:48:41 - 21-May-26
Sell* 2,100 $7.87 Automatic Execution
 15:48:41 - 21-May-26
Sell* 188 $7.87 Automatic Execution
 15:48:41 - 21-May-26
Sell* 1 $7.87 Automatic Execution
 15:48:41 - 21-May-26
Sell* 300 $7.87 Automatic Execution
 15:48:41 - 21-May-26
Sell* 170 $7.87 Automatic Execution
 15:48:41 - 21-May-26
Sell* 700 $7.87 Automatic Execution
 15:48:41 - 21-May-26
Sell* 2 $7.87 Automatic Execution
 15:48:41 - 21-May-26
Sell* 300 $7.87 Automatic Execution
 15:48:41 - 21-May-26
Unknown* 100 $7.875 Automatic Execution
 15:48:41 - 21-May-26
Buy* 300 $7.87 Automatic Execution
 15:48:41 - 21-May-26
Buy* 126 $7.87 Automatic Execution
 15:48:41 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 15:48:41 - 21-May-26
Buy* 400 $7.87 Automatic Execution
 15:48:41 - 21-May-26
Buy* 74 $7.87 Automatic Execution
 15:48:35 - 21-May-26
Buy* 126 $7.87 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 15:48:35 - 21-May-26
Buy* 24 $7.87 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 15:48:35 - 21-May-26
Buy* 152 $7.87 Automatic Execution
 15:48:35 - 21-May-26
Buy* 50 $7.87 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 100 $7.865 Automatic Execution
 15:48:29 - 21-May-26
Unknown* 200 $7.865 Automatic Execution
 15:48:17 - 21-May-26
Unknown* 100 $7.865 Automatic Execution
 15:48:05 - 21-May-26
Unknown* 200 $7.865 Automatic Execution
 15:47:57 - 21-May-26
Unknown* 273 $7.865 Automatic Execution
 15:47:53 - 21-May-26
Unknown* 178 $7.865 Automatic Execution
 15:47:49 - 21-May-26
Unknown* 200 $7.865 Automatic Execution
 15:47:45 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:47:34 - 21-May-26
Sell* 39 $7.86 Automatic Execution
 15:47:34 - 21-May-26
Unknown* 200 $7.865 Automatic Execution
 15:47:19 - 21-May-26
Sell* 4 $7.86 Automatic Execution
 15:47:18 - 21-May-26
Sell* 2 $7.86 Automatic Execution
 15:47:18 - 21-May-26
Sell* 21 $7.86 Automatic Execution
 15:47:18 - 21-May-26
Sell* 2 $7.86 Automatic Execution
 15:47:18 - 21-May-26
Sell* 48 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Unknown* 50 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Unknown* 47 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Unknown* 100 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Unknown* 150 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Unknown* 200 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Unknown* 50 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Unknown* 200 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Buy* 400 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Buy* 700 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Buy* 100 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Buy* 400 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Buy* 100 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Buy* 300 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Buy* 300 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Buy* 100 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Buy* 100 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Buy* 100 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Buy* 5 $7.86 Automatic Execution
 15:46:52 - 21-May-26
Unknown* 200 $7.855 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 100 $7.855 Automatic Execution
 15:46:37 - 21-May-26
Sell* 5 $7.85 Automatic Execution
 15:46:37 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 15:46:37 - 21-May-26
Sell* 103 $7.85 Automatic Execution
 15:46:37 - 21-May-26
Unknown* 100 $7.855 Automatic Execution
 15:46:37 - 21-May-26
Unknown* 39 $7.855 Automatic Execution
 15:46:10 - 21-May-26
Unknown* 100 $7.855 Automatic Execution
 15:46:10 - 21-May-26
Unknown* 600 $7.855 Automatic Execution
 15:46:10 - 21-May-26
Unknown* 95 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Unknown* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Unknown* 232 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Unknown* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Unknown* 1 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 1,500 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 43 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 1 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 30 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 1,500 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 232 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 95 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 1 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 1 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 98 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 200 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 200 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 800 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 1,831 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:10 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:46:08 - 21-May-26
Buy* 69 $7.85 Automatic Execution
 15:46:08 - 21-May-26
Buy* 8 $7.85 Automatic Execution
 15:45:58 - 21-May-26
Buy* 6 $7.85 Automatic Execution
 15:45:57 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 15:45:57 - 21-May-26
Buy* 6 $7.85 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 300 $7.845 Automatic Execution
 15:45:50 - 21-May-26
Unknown* 100 $7.845 Automatic Execution
 15:45:50 - 21-May-26
Unknown* 100 $7.845 Automatic Execution
 15:45:49 - 21-May-26
Unknown* 50 $7.845 Automatic Execution
 15:45:49 - 21-May-26
Unknown* 900 $7.875 Automatic Execution
 15:28:16 - 21-May-26
Unknown* 2 $7.875 Automatic Execution
 15:27:46 - 21-May-26
Unknown* 1 $7.88 Automatic Execution
 15:25:32 - 21-May-26
Sell* 200 $7.88 Automatic Execution
 15:25:32 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 15:25:32 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 15:25:32 - 21-May-26
Sell* 200 $7.88 Automatic Execution
 15:25:32 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 15:25:32 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 15:25:32 - 21-May-26
Sell* 1 $7.88 Automatic Execution
 15:25:32 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 15:25:32 - 21-May-26
Sell* 400 $7.88 Automatic Execution
 15:25:32 - 21-May-26
Unknown* 100 $7.885 Automatic Execution
 15:25:17 - 21-May-26
Unknown* 96 $7.885 Automatic Execution
 15:25:12 - 21-May-26
Unknown* 100 $7.885 Automatic Execution
 15:25:09 - 21-May-26
Unknown* 100 $7.885 Automatic Execution
 15:25:04 - 21-May-26
Unknown* 28 $7.88 Automatic Execution
 15:25:04 - 21-May-26
Unknown* 10 $7.88 Automatic Execution
 15:25:04 - 21-May-26
Unknown* 10 $7.88 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 15:25:04 - 21-May-26
Buy* 10 $7.88 Automatic Execution
 15:25:04 - 21-May-26
Buy* 10 $7.88 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 15:25:04 - 21-May-26
Buy* 20 $7.88 Automatic Execution
 15:25:04 - 21-May-26
Buy* 6 $7.88 Automatic Execution
 15:25:04 - 21-May-26
Buy* 200 $7.88 Automatic Execution
 15:25:04 - 21-May-26
Buy* 679 $7.88 Automatic Execution
 15:25:04 - 21-May-26
Buy* 400 $7.88 Automatic Execution
 15:25:04 - 21-May-26
Buy* 39 $7.88 Automatic Execution
 15:24:32 - 21-May-26
Sell* 10 $7.88 Automatic Execution
 15:24:32 - 21-May-26
Sell* 1,700 $7.88 Automatic Execution
 15:24:32 - 21-May-26
Sell* 800 $7.88 Automatic Execution
 15:24:32 - 21-May-26
Sell* 34 $7.88 Automatic Execution
 15:24:32 - 21-May-26
Sell* 194 $7.88 Automatic Execution
 15:24:32 - 21-May-26
Sell* 120 $7.88 Automatic Execution
 15:24:32 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 15:24:32 - 21-May-26
Sell* 200 $7.88 Automatic Execution
 15:24:32 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 15:24:32 - 21-May-26
Unknown* 200 $7.885 Automatic Execution
 15:24:08 - 21-May-26
Unknown* 200 $7.885 Automatic Execution
 15:23:42 - 21-May-26
Unknown* 200 $7.885 Automatic Execution
 15:23:41 - 21-May-26
Unknown* 100 $7.885 Automatic Execution
 15:23:31 - 21-May-26
Unknown* 100 $7.885 Automatic Execution
 15:23:06 - 21-May-26
Unknown* 100 $7.885 Automatic Execution
 15:23:02 - 21-May-26
Sell* 2 $7.88 Automatic Execution
 15:23:02 - 21-May-26
Sell* 200 $7.88 Automatic Execution
 15:23:01 - 21-May-26
Buy* 38 $7.88 Automatic Execution
 15:23:01 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 15:23:01 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 15:23:01 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 15:23:01 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 15:23:01 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 15:23:01 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 15:23:01 - 21-May-26
Buy* 200 $7.88 Automatic Execution
 15:23:01 - 21-May-26
Buy* 200 $7.88 Automatic Execution
 15:23:01 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 15:23:01 - 21-May-26
Unknown* 134 $7.875 Automatic Execution
 15:22:30 - 21-May-26
Unknown* 100 $7.875 Automatic Execution
 15:22:30 - 21-May-26
Unknown* 91 $7.875 Automatic Execution
 15:22:21 - 21-May-26
Buy* 22 $7.88 Automatic Execution
 15:22:15 - 21-May-26
Buy* 10 $7.88 Automatic Execution
 15:22:15 - 21-May-26
Unknown* 200 $7.875 Automatic Execution
 15:21:57 - 21-May-26
Sell* 31 $7.87 Automatic Execution
 15:21:28 - 21-May-26
Sell* 1 $7.87 Automatic Execution
 15:21:28 - 21-May-26
Unknown* 200 $7.875 Automatic Execution
 15:21:27 - 21-May-26
Unknown* 800 $7.875 Automatic Execution
 15:20:03 - 21-May-26
Buy* 10 $7.88 Automatic Execution
 15:20:03 - 21-May-26
Buy* 10 $7.88 Automatic Execution
 15:19:52 - 21-May-26
Buy* 29 $7.88 Automatic Execution
 15:19:36 - 21-May-26
Buy* 14 $7.88 Automatic Execution
 15:19:36 - 21-May-26
Unknown* 1 $7.875 Automatic Execution
 15:19:13 - 21-May-26
Unknown* 100 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Buy* 200 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Buy* 200 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 51 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 71 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 500 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 279 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 200 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 121 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 273 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 200 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 68 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 51 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 279 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 68 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 500 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 100 $7.865 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 188 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 12 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Buy* 20 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 500 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 200 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 200 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 100 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 417 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 83 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 121 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 200 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 200 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 496 $7.875 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 100 $7.875 Automatic Execution
 15:18:19 - 21-May-26
Buy* 53 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Buy* 68 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Buy* 10 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Buy* 200 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 100 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 200 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 104 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Sell* 200 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 100 $7.875 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 496 $7.875 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 100 $7.875 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 200 $7.875 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 273 $7.875 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 739 $7.875 Automatic Execution
 15:18:19 - 21-May-26
Sell* 200 $7.87 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 300 $7.875 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 100 $7.875 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 200 $7.875 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 100 $7.875 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 100 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Sell* 86 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Sell* 14 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Sell* 6 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Sell* 300 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Sell* 200 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Sell* 200 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Sell* 2 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Sell* 200 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Sell* 8 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Sell* 200 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Sell* 70 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Sell* 10 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Sell* 128 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Sell* 12 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 300 $7.885 Automatic Execution
 15:18:19 - 21-May-26
Sell* 30 $7.88 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 496 $7.885 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 974 $7.885 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 200 $7.885 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 100 $7.885 Automatic Execution
 15:17:49 - 21-May-26
Unknown* 30 $7.885 Automatic Execution
 15:17:48 - 21-May-26
Unknown* 50 $7.885 Automatic Execution
 15:17:25 - 21-May-26
Buy* 10 $7.89 Automatic Execution
 15:17:18 - 21-May-26
Buy* 10 $7.89 Automatic Execution
 15:17:18 - 21-May-26
Unknown* 10 $7.885 Automatic Execution
 15:17:04 - 21-May-26
Unknown* 70 $7.885 Automatic Execution
 15:16:59 - 21-May-26
Unknown* 10 $7.885 Automatic Execution
 15:16:58 - 21-May-26
Unknown* 10 $7.885 Automatic Execution
 15:16:51 - 21-May-26
Unknown* 100 $7.885 Automatic Execution
 15:16:35 - 21-May-26
Buy* 10 $7.89 Automatic Execution
 15:16:17 - 21-May-26
Buy* 10 $7.89 Automatic Execution
 15:16:17 - 21-May-26
Unknown* 200 $7.885 Automatic Execution
 15:15:52 - 21-May-26
Unknown* 100 $7.885 Automatic Execution
 15:15:41 - 21-May-26
Unknown* 100 $7.885 Automatic Execution
 15:15:41 - 21-May-26
Sell* 107 $7.88 Automatic Execution
 15:15:41 - 21-May-26
Sell* 300 $7.88 Automatic Execution
 15:15:41 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 15:15:41 - 21-May-26
Buy* 20 $7.88 Automatic Execution
 15:15:41 - 21-May-26
Buy* 6 $7.88 Automatic Execution
 15:15:41 - 21-May-26
Buy* 6 $7.88 Automatic Execution
 15:15:41 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 15:15:41 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 15:15:41 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 15:15:41 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 15:15:41 - 21-May-26
Buy* 6 $7.88 Automatic Execution
 15:15:41 - 21-May-26
Buy* 7 $7.88 Automatic Execution
 15:15:41 - 21-May-26
Buy* 10 $7.88 Automatic Execution
 15:15:29 - 21-May-26
Buy* 10 $7.88 Automatic Execution
 15:15:29 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 14:53:34 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 14:53:34 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 14:53:34 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 14:53:34 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 14:53:34 - 21-May-26
Sell* 1 $7.90 Automatic Execution
 14:53:27 - 21-May-26
Sell* 86 $7.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 24 $7.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 86 $7.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 17 $7.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 37 $7.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $7.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 36 $7.91 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $7.915 Automatic Execution
 14:52:00 - 21-May-26
Unknown* 40 $7.92 Automatic Execution
 14:51:11 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 14:50:22 - 21-May-26
Buy* 23 $7.92 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 14:50:22 - 21-May-26
Buy* 10 $7.92 Automatic Execution
 14:50:22 - 21-May-26
Buy* 200 $7.92 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 14:49:56 - 21-May-26
Buy* 60 $7.92 Automatic Execution
 14:48:38 - 21-May-26
Buy* 78 $7.92 Automatic Execution
 14:48:38 - 21-May-26
Buy* 59 $7.92 Automatic Execution
 14:48:38 - 21-May-26
Buy* 440 $7.92 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 60 $7.92 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 42 $7.92 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $7.92 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 14 $7.92 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $7.92 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 1 $7.925 Automatic Execution
 14:47:12 - 21-May-26
Unknown* 5 $7.925 Automatic Execution
 14:46:57 - 21-May-26
Buy* 10 $7.93 Automatic Execution
 14:46:01 - 21-May-26
Unknown* 100 $7.925 Automatic Execution
 14:45:55 - 21-May-26
Unknown* 100 $7.925 Automatic Execution
 14:45:54 - 21-May-26
Unknown* 100 $7.925 Automatic Execution
 14:45:54 - 21-May-26
Sell* 1 $7.92 Automatic Execution
 14:26:11 - 21-May-26
Sell* 21 $7.92 Automatic Execution
 14:26:11 - 21-May-26
Sell* 20 $7.92 Automatic Execution
 14:26:11 - 21-May-26
Sell* 47 $7.92 Automatic Execution
 14:26:11 - 21-May-26
Sell* 6 $7.92 Automatic Execution
 14:26:11 - 21-May-26
Sell* 12 $7.92 Automatic Execution
 14:26:11 - 21-May-26
Sell* 100 $7.92 Automatic Execution
 14:26:11 - 21-May-26
Sell* 100 $7.92 Automatic Execution
 14:26:11 - 21-May-26
Sell* 8 $7.92 Automatic Execution
 14:26:11 - 21-May-26
Sell* 10 $7.92 Automatic Execution
 14:26:11 - 21-May-26
Sell* 100 $7.92 Automatic Execution
 14:26:11 - 21-May-26
Unknown* 1 $7.92 Automatic Execution
 14:25:21 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 14:25:21 - 21-May-26
Buy* 8 $7.92 Automatic Execution
 14:25:21 - 21-May-26
Buy* 8 $7.92 Automatic Execution
 14:25:21 - 21-May-26
Buy* 26 $7.92 Automatic Execution
 14:25:21 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 14:25:21 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 14:25:21 - 21-May-26
Buy* 100 $7.92 Automatic Execution
 14:25:21 - 21-May-26
Unknown* 52 $7.915 Automatic Execution
 14:24:41 - 21-May-26
Unknown* 248 $7.915 Automatic Execution
 14:24:41 - 21-May-26
Buy* 1 $7.92 Automatic Execution
 14:24:35 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 14:23:21 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 14:23:21 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 14:23:21 - 21-May-26
Buy* 1 $7.91 Automatic Execution
 14:23:21 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 14:23:21 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 14:23:21 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 14:23:21 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 14:23:21 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 14:23:21 - 21-May-26
Buy* 62 $7.91 Automatic Execution
 14:23:21 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 14:23:21 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 14:23:21 - 21-May-26
Buy* 200 $7.91 Automatic Execution
 14:23:21 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 14:23:21 - 21-May-26
Unknown* 1 $7.905 Automatic Execution
 14:23:12 - 21-May-26
Unknown* 100 $7.905 Automatic Execution
 14:22:16 - 21-May-26
Sell* 6 $7.91 Automatic Execution
 14:22:16 - 21-May-26
Sell* 44 $7.91 Automatic Execution
 14:22:16 - 21-May-26
Sell* 64 $7.91 Automatic Execution
 14:22:16 - 21-May-26
Sell* 200 $7.91 Automatic Execution
 14:22:16 - 21-May-26
Sell* 18 $7.91 Automatic Execution
 14:22:16 - 21-May-26
Sell* 20 $7.91 Automatic Execution
 14:22:16 - 21-May-26
Sell* 1 $7.91 Automatic Execution
 14:22:16 - 21-May-26
Sell* 100 $7.91 Automatic Execution
 14:22:16 - 21-May-26
Sell* 62 $7.91 Automatic Execution
 14:22:16 - 21-May-26
Sell* 141 $7.91 Automatic Execution
 14:22:16 - 21-May-26
Sell* 3 $7.91 Automatic Execution
 14:21:03 - 21-May-26
Sell* 20 $7.91 Automatic Execution
 14:20:58 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 14:20:58 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 14:20:58 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 14:20:58 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 14:20:58 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 14:20:58 - 21-May-26
Buy* 100 $7.91 Automatic Execution
 14:20:58 - 21-May-26
Buy* 600 $7.91 Automatic Execution
 14:20:58 - 21-May-26
Unknown* 100 $7.905 Automatic Execution
 14:20:49 - 21-May-26
Sell* 1 $7.90 Automatic Execution
 14:19:35 - 21-May-26
Buy* 40 $7.90 Automatic Execution
 14:18:17 - 21-May-26
Buy* 200 $7.90 Automatic Execution
 14:18:17 - 21-May-26
Buy* 200 $7.90 Automatic Execution
 14:18:17 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 14:18:03 - 21-May-26
Sell* 200 $7.89 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 14:18:03 - 21-May-26
Buy* 20 $7.89 Automatic Execution
 14:18:03 - 21-May-26
Buy* 130 $7.89 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 14:18:03 - 21-May-26
Buy* 30 $7.89 Automatic Execution
 14:18:03 - 21-May-26
Buy* 1 $7.89 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 14:17:36 - 21-May-26
Sell* 10 $7.89 Automatic Execution
 14:17:36 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 14:17:36 - 21-May-26
Sell* 1 $7.89 Automatic Execution
 14:17:36 - 21-May-26
Sell* 99 $7.89 Automatic Execution
 14:17:36 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 14:17:36 - 21-May-26
Sell* 37 $7.89 Automatic Execution
 14:17:36 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 14:17:36 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 14:17:36 - 21-May-26
Sell* 47 $7.89 Automatic Execution
 14:17:36 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 14:17:36 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 14:17:36 - 21-May-26
Sell* 17 $7.89 Automatic Execution
 14:17:36 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 14:17:36 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 14:17:36 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 14:17:36 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 14:17:36 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 14:16:22 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 14:15:46 - 21-May-26
Unknown* 113 $7.885 Automatic Execution
 13:22:01 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 400 $7.885 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 100 $7.885 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 200 $7.885 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 10 $7.885 Automatic Execution
 13:20:35 - 21-May-26
Buy* 96 $7.88 Automatic Execution
 13:20:30 - 21-May-26
Buy* 73 $7.88 Automatic Execution
 13:20:30 - 21-May-26
Buy* 227 $7.88 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 100 $7.88 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 102 $7.88 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 13:19:56 - 21-May-26
Sell* 200 $7.88 Automatic Execution
 13:19:56 - 21-May-26
Sell* 300 $7.88 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 13:19:56 - 21-May-26
Buy* 200 $7.88 Automatic Execution
 13:19:48 - 21-May-26
Buy* 200 $7.88 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 13:19:45 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 13:19:41 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 13:19:41 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 13:19:41 - 21-May-26
Buy* 41 $7.88 Automatic Execution
 13:19:41 - 21-May-26
Sell* 6 $7.88 Automatic Execution
 13:18:55 - 21-May-26
Sell* 14 $7.88 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 72 $7.89 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 200 $7.89 Automatic Execution
 13:18:50 - 21-May-26
Unknown* 100 $7.89 Automatic Execution
 13:18:50 - 21-May-26
Buy* 200 $7.89 Automatic Execution
 13:18:50 - 21-May-26
Sell* 200 $7.89 Automatic Execution
 13:18:36 - 21-May-26
Buy* 200 $7.89 Automatic Execution
 13:18:24 - 21-May-26
Sell* 200 $7.89 Automatic Execution
 13:18:20 - 21-May-26
Sell* 200 $7.89 Automatic Execution
 13:18:20 - 21-May-26
Sell* 200 $7.89 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 266 $7.895 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 13:54:17 - 21-May-26
Sell* 12 $7.89 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 200 $7.895 Automatic Execution
 13:53:54 - 21-May-26
Sell* 40 $7.89 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 98 $7.895 Automatic Execution
 13:53:18 - 21-May-26
Unknown* 18 $7.895 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 13:18:12 - 21-May-26
Unknown* 100 $7.895 Automatic Execution
 13:53:18 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 13:18:12 - 21-May-26
Unknown* 1 $7.895 Automatic Execution
 13:53:18 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 13:18:12 - 21-May-26
Unknown* 1 $7.895 Automatic Execution
 13:53:11 - 21-May-26
Sell* 59 $7.90 Automatic Execution
 13:18:12 - 21-May-26
Unknown* 1 $7.895 Automatic Execution
 13:53:09 - 21-May-26
Sell* 55 $7.90 Automatic Execution
 13:18:12 - 21-May-26
Unknown* 1 $7.895 Automatic Execution
 13:53:04 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 13:53:01 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 13:18:12 - 21-May-26
Sell* 100 $7.90 Automatic Execution
 13:18:12 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 100 $7.905 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 13:51:46 - 21-May-26
Buy* 259 $7.90 Automatic Execution
 13:18:06 - 21-May-26
Buy* 211 $7.89 Automatic Execution
 13:51:46 - 21-May-26
Buy* 100 $7.90 Automatic Execution
 13:18:06 - 21-May-26
Buy* 200 $7.89 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 20 $7.895 Automatic Execution
 13:17:31 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 13:51:46 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 13:51:46 - 21-May-26
Sell* 134 $7.89 Automatic Execution
 13:16:58 - 21-May-26
Sell* 29 $7.89 Automatic Execution
 13:51:46 - 21-May-26
Sell* 5 $7.89 Automatic Execution
 13:16:58 - 21-May-26
Buy* 24 $7.89 Automatic Execution
 13:51:46 - 21-May-26
Sell* 34 $7.89 Automatic Execution
 13:16:58 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 13:51:46 - 21-May-26
Sell* 300 $7.89 Automatic Execution
 13:16:58 - 21-May-26
Buy* 88 $7.89 Automatic Execution
 13:51:46 - 21-May-26
Sell* 225 $7.89 Automatic Execution
 13:16:58 - 21-May-26
Buy* 88 $7.89 Automatic Execution
 13:51:46 - 21-May-26
Sell* 36 $7.89 Automatic Execution
 13:16:58 - 21-May-26
Buy* 90 $7.89 Automatic Execution
 13:51:46 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 13:16:58 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 13:51:46 - 21-May-26
Sell* 300 $7.89 Automatic Execution
 13:16:58 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 13:51:46 - 21-May-26
Sell* 230 $7.89 Automatic Execution
 13:16:58 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 13:51:46 - 21-May-26
Sell* 36 $7.89 Automatic Execution
 13:16:58 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 13:51:46 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 13:16:58 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 13:16:58 - 21-May-26
Unknown* 100 $7.885 Automatic Execution
 13:51:43 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 13:16:58 - 21-May-26
Unknown* 100 $7.885 Automatic Execution
 13:51:29 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 13:51:27 - 21-May-26
Sell* 20 $7.89 Automatic Execution
 13:16:58 - 21-May-26
Sell* 80 $7.89 Automatic Execution
 13:16:58 - 21-May-26
Unknown* 26 $7.885 Automatic Execution
 13:51:14 - 21-May-26
Buy* 2 $7.89 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 34 $7.885 Automatic Execution
 13:51:05 - 21-May-26
Buy* 30 $7.89 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 100 $7.885 Automatic Execution
 13:50:02 - 21-May-26
Buy* 2 $7.89 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 34 $7.885 Automatic Execution
 13:49:44 - 21-May-26
Buy* 26 $7.89 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 100 $7.885 Automatic Execution
 13:49:40 - 21-May-26
Unknown* 34 $7.885 Automatic Execution
 13:48:49 - 21-May-26
Buy* 14 $7.87 Automatic Execution
 13:16:18 - 21-May-26
Unknown* 80 $7.885 Automatic Execution
 13:47:58 - 21-May-26
Unknown* 53 $7.86 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 100 $7.885 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 12 $7.86 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 80 $7.885 Automatic Execution
 13:47:43 - 21-May-26
Unknown* 100 $7.86 Automatic Execution
 13:16:09 - 21-May-26
Sell* 200 $7.88 Automatic Execution
 13:46:55 - 21-May-26
Unknown* 191 $7.86 Automatic Execution
 13:16:09 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 13:46:55 - 21-May-26
Sell* 80 $7.86 Automatic Execution
 13:15:59 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 13:46:55 - 21-May-26
Sell* 300 $7.86 Automatic Execution
 13:15:59 - 21-May-26
Buy* 200 $7.88 Automatic Execution
 13:46:55 - 21-May-26
Sell* 7 $7.86 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 13:46:55 - 21-May-26
Buy* 1 $7.86 Automatic Execution
 13:15:50 - 21-May-26
Buy* 10 $7.88 Automatic Execution
 13:46:42 - 21-May-26
Buy* 1 $7.86 Automatic Execution
 13:15:50 - 21-May-26
Buy* 10 $7.88 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 13:15:47 - 21-May-26
Buy* 30 $7.88 Automatic Execution
 13:46:34 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 100 $7.875 Automatic Execution
 13:45:42 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 100 $7.875 Automatic Execution
 13:45:42 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 100 $7.875 Automatic Execution
 13:45:42 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 10 $7.875 Automatic Execution
 13:45:40 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 100 $7.875 Automatic Execution
 13:45:38 - 21-May-26
Sell* 300 $7.85 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 100 $7.875 Automatic Execution
 13:45:38 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 100 $7.875 Automatic Execution
 13:45:38 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 100 $7.875 Automatic Execution
 13:45:38 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 100 $7.875 Automatic Execution
 13:45:37 - 21-May-26
Buy* 1 $7.85 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 100 $7.875 Automatic Execution
 13:45:37 - 21-May-26
Buy* 11 $7.85 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 1 $7.825 Automatic Execution
 12:57:30 - 21-May-26
Unknown* 100 $7.825 Automatic Execution
 12:57:30 - 21-May-26
Buy* 1 $7.83 Automatic Execution
 12:56:26 - 21-May-26
Buy* 1 $7.83 Automatic Execution
 12:56:14 - 21-May-26
Buy* 1 $7.83 Automatic Execution
 12:54:48 - 21-May-26
Unknown* 10 $7.825 Automatic Execution
 12:53:49 - 21-May-26
Unknown* 51 $7.825 Automatic Execution
 12:53:49 - 21-May-26
Unknown* 100 $7.825 Automatic Execution
 12:53:41 - 21-May-26
Unknown* 28 $7.825 Automatic Execution
 12:53:41 - 21-May-26
Unknown* 11 $7.825 Automatic Execution
 12:53:41 - 21-May-26
Unknown* 89 $7.825 Automatic Execution
 12:53:41 - 21-May-26
Unknown* 100 $7.825 Automatic Execution
 12:53:41 - 21-May-26
Unknown* 100 $7.825 Automatic Execution
 12:53:41 - 21-May-26
Sell* 100 $7.825 Automatic Execution
 12:53:41 - 21-May-26
Sell* 100 $7.83 Automatic Execution
 12:53:41 - 21-May-26
Sell* 12 $7.83 Automatic Execution
 12:53:41 - 21-May-26
Sell* 4 $7.83 Automatic Execution
 12:53:41 - 21-May-26
Sell* 6 $7.83 Automatic Execution
 12:53:41 - 21-May-26
Sell* 10 $7.83 Automatic Execution
 12:53:41 - 21-May-26
Sell* 12 $7.83 Automatic Execution
 12:53:41 - 21-May-26
Sell* 8 $7.83 Automatic Execution
 12:53:41 - 21-May-26
Sell* 1 $7.83 Automatic Execution
 12:53:41 - 21-May-26
Sell* 30 $7.83 Automatic Execution
 12:53:41 - 21-May-26
Sell* 400 $7.83 Automatic Execution
 12:53:41 - 21-May-26
Sell* 500 $7.83 Automatic Execution
 12:53:41 - 21-May-26
Sell* 300 $7.83 Automatic Execution
 12:53:41 - 21-May-26
Sell* 100 $7.83 Automatic Execution
 12:53:41 - 21-May-26
Sell* 6 $7.83 Automatic Execution
 12:52:32 - 21-May-26
Sell* 12 $7.83 Automatic Execution
 12:52:31 - 21-May-26
Sell* 12 $7.83 Automatic Execution
 12:52:31 - 21-May-26
Sell* 2 $7.83 Automatic Execution
 12:52:31 - 21-May-26
Unknown* 78 $7.835 Automatic Execution
 12:52:00 - 21-May-26
Buy* 72 $7.83 Automatic Execution
 12:51:39 - 21-May-26
Buy* 3 $7.83 Automatic Execution
 12:51:39 - 21-May-26
Buy* 97 $7.83 Automatic Execution
 12:51:39 - 21-May-26
Buy* 200 $7.83 Automatic Execution
 12:51:39 - 21-May-26
Buy* 100 $7.83 Automatic Execution
 12:51:39 - 21-May-26
Buy* 100 $7.83 Automatic Execution
 12:51:39 - 21-May-26
Buy* 100 $7.83 Automatic Execution
 12:51:39 - 21-May-26
Buy* 200 $7.83 Automatic Execution
 12:51:39 - 21-May-26
Buy* 9 $7.83 Automatic Execution
 12:51:39 - 21-May-26
Buy* 5 $7.83 Automatic Execution
 12:51:39 - 21-May-26
Buy* 10 $7.83 Automatic Execution
 12:51:39 - 21-May-26
Buy* 5 $7.83 Automatic Execution
 12:51:39 - 21-May-26
Buy* 10 $7.83 Automatic Execution
 12:51:39 - 21-May-26
Unknown* 100 $7.825 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 20 $7.825 Automatic Execution
 12:49:08 - 21-May-26
Unknown* 20 $7.825 Automatic Execution
 12:49:02 - 21-May-26
Unknown* 99 $7.825 Automatic Execution
 12:48:16 - 21-May-26
Unknown* 1 $7.825 Automatic Execution
 12:48:07 - 21-May-26
Sell* 3 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Sell* 200 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Sell* 21 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Sell* 7 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 1 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 209 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 131 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 260 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 100 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 100 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 31 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 45 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 255 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 100 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 100 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 100 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 21 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 200 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 20 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 100 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 5 $7.82 Automatic Execution
 12:46:52 - 21-May-26
Buy* 6 $7.82 Automatic Execution
 12:45:38 - 21-May-26
Buy* 1 $7.82 Automatic Execution
 12:45:38 - 21-May-26
Buy* 10 $7.82 Automatic Execution
 12:45:38 - 21-May-26
Unknown* 90 $7.865 Automatic Execution
 12:26:10 - 21-May-26
Unknown* 10 $7.865 Automatic Execution
 12:26:09 - 21-May-26
Unknown* 10 $7.865 Automatic Execution
 12:25:58 - 21-May-26
Unknown* 10 $7.865 Automatic Execution
 12:25:49 - 21-May-26
Unknown* 10 $7.865 Automatic Execution
 12:25:19 - 21-May-26
Unknown* 10 $7.865 Automatic Execution
 12:25:19 - 21-May-26
Unknown* 2 $7.865 Automatic Execution
 12:24:50 - 21-May-26
Unknown* 100 $7.865 Automatic Execution
 12:23:50 - 21-May-26
Sell* 1 $7.87 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $7.87 Automatic Execution
 12:22:55 - 21-May-26
Sell* 3 $7.87 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $7.87 Automatic Execution
 12:22:55 - 21-May-26
Sell* 99 $7.87 Automatic Execution
 12:22:55 - 21-May-26
Sell* 6 $7.87 Automatic Execution
 12:22:55 - 21-May-26
Sell* 5 $7.88 Automatic Execution
 12:20:45 - 21-May-26
Sell* 14 $7.88 Automatic Execution
 12:20:45 - 21-May-26
Sell* 10 $7.88 Automatic Execution
 12:20:45 - 21-May-26
Sell* 111 $7.88 Automatic Execution
 12:20:45 - 21-May-26
Sell* 14 $7.88 Automatic Execution
 12:20:45 - 21-May-26
Sell* 6 $7.88 Automatic Execution
 12:20:45 - 21-May-26
Sell* 50 $7.88 Automatic Execution
 12:20:08 - 21-May-26
Sell* 50 $7.88 Automatic Execution
 12:20:08 - 21-May-26
Unknown* 28 $7.89 Automatic Execution
 12:19:55 - 21-May-26
Unknown* 42 $7.89 Automatic Execution
 12:19:55 - 21-May-26
Unknown* 28 $7.89 Automatic Execution
 12:19:55 - 21-May-26
Sell* 61 $7.89 Automatic Execution
 12:19:55 - 21-May-26
Sell* 10 $7.89 Automatic Execution
 12:19:55 - 21-May-26
Sell* 40 $7.89 Automatic Execution
 12:19:55 - 21-May-26
Sell* 17 $7.89 Automatic Execution
 12:19:55 - 21-May-26
Sell* 1 $7.89 Automatic Execution
 12:19:55 - 21-May-26
Unknown* 1 $7.895 Automatic Execution
 12:18:57 - 21-May-26
Sell* 1 $7.89 Automatic Execution
 12:18:28 - 21-May-26
Unknown* 40 $7.895 Automatic Execution
 12:17:51 - 21-May-26
Sell* 1 $7.89 Automatic Execution
 12:16:57 - 21-May-26
Sell* 30 $7.89 Automatic Execution
 12:16:53 - 21-May-26
Sell* 1 $7.87 Automatic Execution
 11:56:42 - 21-May-26
Sell* 1 $7.87 Automatic Execution
 11:55:07 - 21-May-26
Sell* 53 $7.87 Automatic Execution
 11:55:07 - 21-May-26
Unknown* 10 $7.875 Automatic Execution
 11:53:25 - 21-May-26
Unknown* 13 $7.88 Automatic Execution
 11:53:12 - 21-May-26
Unknown* 14 $7.88 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 11:53:12 - 21-May-26
Sell* 6 $7.88 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 11:53:12 - 21-May-26
Sell* 6 $7.88 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 11:53:12 - 21-May-26
Sell* 16 $7.88 Automatic Execution
 11:53:12 - 21-May-26
Sell* 6 $7.88 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 11:53:12 - 21-May-26
Sell* 40 $7.88 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 11:53:12 - 21-May-26
Unknown* 1 $7.885 Automatic Execution
 11:52:39 - 21-May-26
Unknown* 2 $7.885 Automatic Execution
 11:52:39 - 21-May-26
Sell* 1 $7.88 Automatic Execution
 11:52:38 - 21-May-26
Sell* 52 $7.88 Automatic Execution
 11:52:03 - 21-May-26
Sell* 1 $7.88 Automatic Execution
 11:52:03 - 21-May-26
Unknown* 200 $7.885 Automatic Execution
 11:51:13 - 21-May-26
Sell* 10 $7.88 Automatic Execution
 11:51:03 - 21-May-26
Sell* 1 $7.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 66 $7.88 Automatic Execution
 11:23:22 - 21-May-26
Buy* 9 $7.88 Automatic Execution
 11:22:35 - 21-May-26
Buy* 100 $7.88 Automatic Execution
 11:22:35 - 21-May-26
Buy* 32 $7.88 Automatic Execution
 11:22:35 - 21-May-26
Buy* 24 $7.88 Automatic Execution
 11:22:35 - 21-May-26
Buy* 300 $7.88 Automatic Execution
 11:22:35 - 21-May-26
Buy* 1 $7.88 Automatic Execution
 11:22:35 - 21-May-26
Buy* 38 $7.87 Automatic Execution
 11:22:10 - 21-May-26
Buy* 14 $7.87 Automatic Execution
 11:22:10 - 21-May-26
Buy* 34 $7.87 Automatic Execution
 11:22:10 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 11:22:10 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 11:22:10 - 21-May-26
Buy* 66 $7.86 Automatic Execution
 10:49:27 - 21-May-26
Buy* 400 $7.87 Automatic Execution
 11:22:10 - 21-May-26
Buy* 9 $7.86 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 11:22:10 - 21-May-26
Buy* 27 $7.86 Automatic Execution
 10:49:27 - 21-May-26
Buy* 1 $7.89 Automatic Execution
 10:21:56 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 11:22:10 - 21-May-26
Buy* 9 $7.86 Automatic Execution
 10:49:27 - 21-May-26
Unknown* 1 $7.89 Automatic Execution
 10:21:52 - 21-May-26
Buy* 200 $7.87 Automatic Execution
 11:22:10 - 21-May-26
Buy* 6 $7.86 Automatic Execution
 10:49:27 - 21-May-26
Buy* 66 $7.89 Automatic Execution
 10:21:14 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 11:22:10 - 21-May-26
Buy* 100 $7.86 Automatic Execution
 10:49:27 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 10:21:04 - 21-May-26
Buy* 1 $7.87 Automatic Execution
 11:22:10 - 21-May-26
Buy* 38 $7.86 Automatic Execution
 10:49:27 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 10:21:04 - 21-May-26
Buy* 2 $7.87 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $7.86 Automatic Execution
 10:49:27 - 21-May-26
Sell* 95 $7.89 Automatic Execution
 10:21:04 - 21-May-26
Buy* 47 $7.87 Automatic Execution
 11:22:04 - 21-May-26
Buy* 16 $7.86 Automatic Execution
 10:49:27 - 21-May-26
Sell* 214 $7.89 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $7.86 Automatic Execution
 10:49:27 - 21-May-26
Sell* 66 $7.89 Automatic Execution
 10:21:04 - 21-May-26
Sell* 36 $7.87 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $7.86 Automatic Execution
 10:49:27 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 10:21:04 - 21-May-26
Sell* 5 $7.87 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $7.86 Automatic Execution
 10:49:27 - 21-May-26
Sell* 2 $7.89 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 11:22:04 - 21-May-26
Buy* 200 $7.86 Automatic Execution
 10:49:27 - 21-May-26
Unknown* 105 $7.895 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $7.87 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 1 $7.855 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 300 $7.895 Automatic Execution
 10:21:04 - 21-May-26
Sell* 12 $7.87 Automatic Execution
 11:21:54 - 21-May-26
Unknown* 1 $7.855 Automatic Execution
 10:47:33 - 21-May-26
Sell* 125 $7.89 Automatic Execution
 10:21:04 - 21-May-26
Unknown* 11 $7.875 Automatic Execution
 11:21:05 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 10:47:09 - 21-May-26
Sell* 33 $7.89 Automatic Execution
 10:21:04 - 21-May-26
Sell* 47 $7.88 Automatic Execution
 11:21:04 - 21-May-26
Buy* 5 $7.85 Automatic Execution
 10:47:09 - 21-May-26
Sell* 161 $7.89 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 11:21:04 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 10:47:09 - 21-May-26
Sell* 306 $7.89 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 11:21:04 - 21-May-26
Buy* 100 $7.85 Automatic Execution
 10:47:09 - 21-May-26
Sell* 100 $7.89 Automatic Execution
 10:21:04 - 21-May-26
Sell* 14 $7.88 Automatic Execution
 11:21:04 - 21-May-26
Buy* 600 $7.85 Automatic Execution
 10:47:09 - 21-May-26
Sell* 6 $7.89 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 11:21:04 - 21-May-26
Buy* 35 $7.85 Automatic Execution
 10:47:09 - 21-May-26
Sell* 150 $7.89 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 11:21:04 - 21-May-26
Sell* 35 $7.85 Automatic Execution
 10:46:43 - 21-May-26
Sell* 50 $7.89 Automatic Execution
 10:21:04 - 21-May-26
Sell* 70 $7.88 Automatic Execution
 11:21:04 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 10:46:43 - 21-May-26
Buy* 1 $7.89 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 11:21:04 - 21-May-26
Sell* 24 $7.85 Automatic Execution
 10:46:43 - 21-May-26
Buy* 5 $7.89 Automatic Execution
 10:20:53 - 21-May-26
Buy* 8 $7.88 Automatic Execution
 11:16:17 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 10:46:43 - 21-May-26
Buy* 100 $7.89 Automatic Execution
 10:20:53 - 21-May-26
Buy* 7 $7.88 Automatic Execution
 11:16:17 - 21-May-26
Sell* 13 $7.85 Automatic Execution
 10:46:43 - 21-May-26
Buy* 13 $7.88 Automatic Execution
 11:16:17 - 21-May-26
Unknown* 100 $7.875 Automatic Execution
 10:19:30 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 10:46:43 - 21-May-26
Buy* 200 $7.88 Automatic Execution
 11:16:17 - 21-May-26
Buy* 90 $7.87 Automatic Execution
 10:18:24 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 10:46:43 - 21-May-26
Buy* 12 $7.88 Automatic Execution
 11:16:17 - 21-May-26
Buy* 14 $7.87 Automatic Execution
 10:18:24 - 21-May-26
Sell* 200 $7.85 Automatic Execution
 10:46:43 - 21-May-26
Buy* 200 $7.88 Automatic Execution
 11:16:17 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 10 $7.855 Automatic Execution
 10:46:13 - 21-May-26
Sell* 100 $7.88 Automatic Execution
 11:15:57 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 6 $7.855 Automatic Execution
 10:46:12 - 21-May-26
Sell* 96 $7.88 Automatic Execution
 11:15:57 - 21-May-26
Buy* 100 $7.87 Automatic Execution
 10:18:24 - 21-May-26
Buy* 10 $7.86 Automatic Execution
 10:45:32 - 21-May-26
Sell* 14 $7.88 Automatic Execution
 11:15:57 - 21-May-26
Buy* 10 $7.86 Automatic Execution
 10:45:26 - 21-May-26
Sell* 100 $7.86 Automatic Execution
 10:16:13 - 21-May-26
Sell* 217 $7.81 Automatic Execution
 09:52:06 - 21-May-26
Sell* 83 $7.81 Automatic Execution
 09:52:06 - 21-May-26
Sell* 43 $7.81 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $7.81 Automatic Execution
 09:52:06 - 21-May-26
Sell* 83 $7.81 Automatic Execution
 09:52:06 - 21-May-26
Sell* 38 $7.81 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $7.80 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $7.80 Automatic Execution
 09:52:02 - 21-May-26
Sell* 1 $7.79 Automatic Execution
 09:51:55 - 21-May-26
Sell* 1 $7.79 Automatic Execution
 09:51:55 - 21-May-26
Buy* 100 $7.79 Automatic Execution
 09:51:30 - 21-May-26
Unknown* 100 $7.79 Automatic Execution
 09:50:37 - 21-May-26
Unknown* 100 $7.79 Automatic Execution
 09:50:37 - 21-May-26
Sell* 45 $7.78 Automatic Execution
 09:50:24 - 21-May-26
Sell* 45 $7.78 Automatic Execution
 09:50:24 - 21-May-26
Sell* 302 $7.78 Automatic Execution
 09:50:24 - 21-May-26
Sell* 400 $7.78 Automatic Execution
 09:50:24 - 21-May-26
Sell* 400 $7.78 Automatic Execution
 09:50:24 - 21-May-26
Sell* 300 $7.78 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $7.785 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 09:50:01 - 21-May-26
Buy* 43 $7.77 Automatic Execution
 09:50:01 - 21-May-26
Buy* 11 $7.77 Automatic Execution
 09:50:01 - 21-May-26
Buy* 34 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Buy* 35 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Buy* 154 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Sell* 48 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Sell* 100 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Sell* 75 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Sell* 38 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Sell* 100 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Sell* 11 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Sell* 160 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Sell* 22 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Sell* 100 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Unknown* 35 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Buy* 9 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Buy* 9 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Buy* 35 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Buy* 13 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Buy* 87 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Buy* 300 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Unknown* 400 $7.765 Automatic Execution
 09:49:44 - 21-May-26
Unknown* 300 $7.765 Automatic Execution
 09:49:44 - 21-May-26
Unknown* 200 $7.765 Automatic Execution
 09:49:44 - 21-May-26
Unknown* 500 $7.765 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Buy* 200 $7.77 Automatic Execution
 09:49:44 - 21-May-26
Unknown* 200 $7.765 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 100 $7.765 Automatic Execution
 09:49:39 - 21-May-26
Sell* 6 $7.78 Automatic Execution
 09:49:29 - 21-May-26
Sell* 10 $7.78 Automatic Execution
 09:49:29 - 21-May-26
Sell* 64 $7.78 Automatic Execution
 09:49:29 - 21-May-26
Sell* 400 $7.78 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $7.78 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $7.78 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $7.78 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $7.78 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $7.78 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $7.78 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 09:49:25 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 09:49:25 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 09:49:25 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 09:49:25 - 21-May-26
Unknown* 36 $7.79 Automatic Execution
 09:49:20 - 21-May-26
Sell* 36 $7.79 Automatic Execution
 09:49:20 - 21-May-26
Sell* 60 $7.79 Automatic Execution
 09:49:20 - 21-May-26
Sell* 36 $7.79 Automatic Execution
 09:49:20 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 09:49:20 - 21-May-26
Sell* 36 $7.79 Automatic Execution
 09:49:20 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 09:49:20 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 100 $7.795 Automatic Execution
 09:49:20 - 21-May-26
Buy* 100 $7.78 Automatic Execution
 09:49:18 - 21-May-26
Buy* 100 $7.77 Automatic Execution
 09:48:01 - 21-May-26
Sell* 35 $7.78 Automatic Execution
 09:47:38 - 21-May-26
Sell* 25 $7.78 Automatic Execution
 09:47:38 - 21-May-26
Sell* 20 $7.78 Automatic Execution
 09:47:38 - 21-May-26
Sell* 200 $7.78 Automatic Execution
 09:47:38 - 21-May-26
Sell* 6 $7.78 Automatic Execution
 09:47:38 - 21-May-26
Sell* 6 $7.78 Automatic Execution
 09:47:38 - 21-May-26
Sell* 8 $7.78 Automatic Execution
 09:47:38 - 21-May-26
Sell* 40 $7.78 Automatic Execution
 09:47:38 - 21-May-26
Sell* 60 $7.78 Automatic Execution
 09:47:38 - 21-May-26
Sell* 6 $7.78 Automatic Execution
 09:47:38 - 21-May-26
Sell* 6 $7.78 Automatic Execution
 09:47:38 - 21-May-26
Sell* 39 $7.78 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $7.78 Automatic Execution
 09:47:38 - 21-May-26
Sell* 21 $7.79 Automatic Execution
 09:47:38 - 21-May-26
Sell* 82 $7.79 Automatic Execution
 09:47:38 - 21-May-26
Sell* 48 $7.79 Automatic Execution
 09:47:38 - 21-May-26
Sell* 78 $7.79 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 09:47:38 - 21-May-26
Sell* 300 $7.79 Automatic Execution
 09:47:38 - 21-May-26
Sell* 200 $7.79 Automatic Execution
 09:47:38 - 21-May-26
Sell* 200 $7.79 Automatic Execution
 09:47:38 - 21-May-26
Sell* 9 $7.79 Automatic Execution
 09:47:38 - 21-May-26
Sell* 2,708 $7.79 Automatic Execution
 09:47:38 - 21-May-26
Sell* 57 $7.79 Automatic Execution
 09:47:38 - 21-May-26
Sell* 61 $7.79 Automatic Execution
 09:47:38 - 21-May-26
Sell* 3 $7.79 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $7.79 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $7.79 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $7.79 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 14 $7.79 Automatic Execution
 09:46:58 - 21-May-26
Buy* 100 $7.79 Automatic Execution
 09:46:58 - 21-May-26
Sell* 56 $7.775 Automatic Execution
 09:45:41 - 21-May-26
Buy* 91 $7.77 Automatic Execution
 09:45:36 - 21-May-26
Buy* 9 $7.77 Automatic Execution
 09:45:36 - 21-May-26
Sell* 2 $7.76 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $7.76 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $7.76 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $7.76 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $7.76 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $7.76 Automatic Execution
 09:32:35 - 21-May-26
Sell* 300 $7.76 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 49 $7.77 Automatic Execution
 09:32:26 - 21-May-26
Sell* 200 $7.78 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1 $7.78 Automatic Execution
 09:32:05 - 21-May-26
Sell* 200 $7.78 Automatic Execution
 09:32:05 - 21-May-26
Sell* 62 $7.79 Automatic Execution
 09:32:02 - 21-May-26
Sell* 80 $7.79 Automatic Execution
 09:32:02 - 21-May-26
Sell* 58 $7.79 Automatic Execution
 09:32:02 - 21-May-26
Sell* 100 $7.78 Automatic Execution
 09:32:02 - 21-May-26
Sell* 100 $7.78 Automatic Execution
 09:32:02 - 21-May-26
Buy* 39 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Buy* 200 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Unknown* 20 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Unknown* 180 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Buy* 20 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Buy* 80 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Buy* 20 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Buy* 20 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Buy* 200 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Buy* 53 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Buy* 20 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Sell* 73 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Buy* 200 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Buy* 47 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Buy* 26 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Buy* 200 $7.79 Automatic Execution
 09:31:47 - 21-May-26
Sell* 100 $7.78 Automatic Execution
 09:31:42 - 21-May-26
Sell* 129 $7.78 Automatic Execution
 09:31:42 - 21-May-26
Sell* 71 $7.78 Automatic Execution
 09:31:42 - 21-May-26
Sell* 1 $7.78 Automatic Execution
 09:31:42 - 21-May-26
Sell* 200 $7.78 Automatic Execution
 09:31:42 - 21-May-26
Sell* 300 $7.78 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $7.78 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $7.78 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 09:30:55 - 21-May-26
Sell* 196 $7.81 Automatic Execution
 09:30:55 - 21-May-26
Sell* 4 $7.81 Automatic Execution
 09:30:55 - 21-May-26
Sell* 200 $7.81 Automatic Execution
 09:30:55 - 21-May-26
Sell* 200 $7.81 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $7.83 Automatic Execution
 09:30:47 - 21-May-26
Sell* 200 $7.83 Automatic Execution
 09:30:47 - 21-May-26
Sell* 200 $7.83 Automatic Execution
 09:30:47 - 21-May-26
Sell* 1 $7.83 Automatic Execution
 09:30:47 - 21-May-26
Unknown* 337 $7.84 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $7.83 Automatic Execution
 09:30:43 - 21-May-26
Sell* 200 $7.85 Automatic Execution
 09:30:25 - 21-May-26
Sell* 500 $7.85 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $7.85 Automatic Execution
 09:30:25 - 21-May-26
Sell* 700 $7.85 Automatic Execution
 09:30:25 - 21-May-26
Sell* 1 $7.85 Automatic Execution
 09:30:25 - 21-May-26
Sell* 300 $7.85 Automatic Execution
 09:30:25 - 21-May-26
Buy* 3 $7.90 Ordinary
 09:29:30 - 21-May-26
Sell* 100 $7.90 Ordinary
 09:00:11 - 21-May-26
Sell* 100 $7.88 Ordinary
 08:36:35 - 21-May-26
Sell* 1 $7.90 Ordinary
 08:36:13 - 21-May-26
Sell* 900 $7.90 Ordinary
 08:36:13 - 21-May-26
Buy* 100 $7.93 Ordinary
 07:54:39 - 21-May-26
Buy* 100 $7.92 Ordinary
 07:54:34 - 21-May-26
Sell* 241 $7.90 Ordinary
 07:34:27 - 21-May-26
Unknown* 600 $7.89 Ordinary
 07:15:23 - 21-May-26
Sell* 759 $7.90 Ordinary
 07:15:20 - 21-May-26
Sell* 228 $7.90 Ordinary
 07:15:09 - 21-May-26
Sell* 241 $7.90 Ordinary
 07:15:09 - 21-May-26
Sell* 1 $7.90 Ordinary
 07:08:58 - 21-May-26
Sell* 2,000 $7.85 Ordinary
 07:05:22 - 21-May-26
Sell* 100 $7.85 Ordinary
 07:05:18 - 21-May-26
Buy* 1 $7.83 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13