| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.60 | 10.64 | 10.365 | 10.39 | 295,188 |
| 9th Jul 2026 (Thu) | 9.75 | 10.66 | 9.725 | 10.51 | 461,549 |
| 8th Jul 2026 (Wed) | 10.11 | 10.11 | 9.745 | 9.76 | 221,032 |
| 7th Jul 2026 (Tue) | 10.49 | 10.53 | 10.05 | 10.20 | 387,615 |
| 6th Jul 2026 (Mon) | 10.35 | 10.535 | 10.14 | 10.37 | 324,109 |
| 3rd Jul 2026 (Fri) | 10.09 | 10.32 | 10.09 | 10.32 | 0 |
| 2nd Jul 2026 (Thu) | 10.09 | 10.32 | 10.055 | 10.32 | 244,428 |
| 1st Jul 2026 (Wed) | 9.97 | 10.29 | 9.78 | 10.01 | 656,920 |
| 30th Jun 2026 (Tue) | 10.10 | 10.11 | 9.88 | 9.90 | 237,562 |
| 29th Jun 2026 (Mon) | 10.27 | 10.27 | 9.825 | 10.03 | 372,557 |
| 26th Jun 2026 (Fri) | 10.09 | 10.395 | 10.065 | 10.28 | 228,651 |
| 25th Jun 2026 (Thu) | 9.90 | 10.245 | 9.87 | 10.08 | 215,286 |
| 24th Jun 2026 (Wed) | 9.63 | 9.86 | 9.445 | 9.69 | 142,616 |
| 23rd Jun 2026 (Tue) | 9.445 | 9.51 | 9.15 | 9.43 | 370,452 |
| 22nd Jun 2026 (Mon) | 9.57 | 9.605 | 9.355 | 9.35 | 520,937 |
| 19th Jun 2026 (Fri) | 9.35 | 9.665 | 9.35 | 9.58 | 247,828 |
| 18th Jun 2026 (Thu) | 9.35 | 9.665 | 9.35 | 9.58 | 247,828 |
| 17th Jun 2026 (Wed) | 9.645 | 9.775 | 9.365 | 9.46 | 228,546 |
| 16th Jun 2026 (Tue) | 9.74 | 9.81 | 9.545 | 9.57 | 302,673 |
| 15th Jun 2026 (Mon) | 9.58 | 9.89 | 9.54 | 9.71 | 405,998 |
| 12th Jun 2026 (Fri) | 9.755 | 9.755 | 9.36 | 9.39 | 280,901 |
| 11th Jun 2026 (Thu) | 9.67 | 9.70 | 9.405 | 9.66 | 56,410 |
| 10th Jun 2026 (Wed) | 9.82 | 9.955 | 9.615 | 9.65 | 148,647 |
| 9th Jun 2026 (Tue) | 9.57 | 10.05 | 9.52 | 9.91 | 242,009 |
| 8th Jun 2026 (Mon) | 9.28 | 10.00 | 9.28 | 9.69 | 872,164 |
| 5th Jun 2026 (Fri) | 9.515 | 9.515 | 9.04 | 9.16 | 154,064 |
| 4th Jun 2026 (Thu) | 9.27 | 9.615 | 9.11 | 9.52 | 684,113 |
| 3rd Jun 2026 (Wed) | 8.88 | 9.135 | 8.835 | 9.07 | 352,392 |
| 2nd Jun 2026 (Tue) | 8.90 | 9.035 | 8.71 | 8.99 | 446,521 |
| 1st Jun 2026 (Mon) | 8.97 | 9.325 | 8.90 | 9.19 | 803,937 |
| 29th May 2026 (Fri) | 9.04 | 9.38 | 8.93 | 9.12 | 557,849 |
| 28th May 2026 (Thu) | 8.50 | 9.30 | 8.50 | 9.15 | 940,543 |
| 27th May 2026 (Wed) | 8.23 | 8.45 | 8.23 | 8.40 | 548,268 |
| 26th May 2026 (Tue) | 8.08 | 8.145 | 7.94 | 8.14 | 374,589 |
| 25th May 2026 (Mon) | 7.87 | 8.13 | 7.87 | 8.12 | 265,649 |
| 22nd May 2026 (Fri) | 7.87 | 8.13 | 7.87 | 8.12 | 265,649 |
| 21st May 2026 (Thu) | 7.85 | 7.925 | 7.70 | 7.87 | 392,055 |
| 20th May 2026 (Wed) | 7.64 | 7.895 | 7.45 | 7.88 | 635,680 |
| 19th May 2026 (Tue) | 7.66 | 7.80 | 7.50 | 7.64 | 167,236 |
| 18th May 2026 (Mon) | 7.655 | 7.75 | 7.575 | 7.60 | 251,758 |
| 15th May 2026 (Fri) | 7.94 | 8.00 | 7.61 | 7.62 | 320,156 |
| 14th May 2026 (Thu) | 7.94 | 8.05 | 7.715 | 7.94 | 537,550 |
| 13th May 2026 (Wed) | 8.08 | 8.14 | 7.84 | 7.87 | 562,560 |
| 12th May 2026 (Tue) | 8.08 | 8.205 | 8.015 | 8.17 | 463,781 |
| 11th May 2026 (Mon) | 8.25 | 8.27 | 7.95 | 7.97 | 417,578 |