| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.13 | 15.405 | 15.11 | 15.29 | 368,929 |
| 25th Sep 2026 (Fri) | 15.29 | 15.355 | 15.09 | 15.25 | 470,577 |
| 24th Sep 2026 (Thu) | 14.71 | 15.42 | 14.68 | 15.38 | 205,233 |
| 23rd Sep 2026 (Wed) | 14.965 | 15.12 | 14.72 | 14.76 | 421,282 |
| 22nd Sep 2026 (Tue) | 15.15 | 15.32 | 14.915 | 14.94 | 713,489 |
| 21st Sep 2026 (Mon) | 15.445 | 15.59 | 15.045 | 15.10 | 365,332 |
| 18th Sep 2026 (Fri) | 15.82 | 15.85 | 15.44 | 15.52 | 386,346 |
| 17th Sep 2026 (Thu) | 15.86 | 16.045 | 15.64 | 15.86 | 487,944 |
| 16th Sep 2026 (Wed) | 15.53 | 15.815 | 15.415 | 15.61 | 131,644 |
| 15th Sep 2026 (Tue) | 15.23 | 15.645 | 15.20 | 15.44 | 358,337 |
| 14th Sep 2026 (Mon) | 14.87 | 15.165 | 14.70 | 15.16 | 314,663 |
| 11th Sep 2026 (Fri) | 14.905 | 15.045 | 14.70 | 14.81 | 352,886 |
| 10th Sep 2026 (Thu) | 14.675 | 14.935 | 14.60 | 14.88 | 456,247 |
| 9th Sep 2026 (Wed) | 15.05 | 15.15 | 14.72 | 14.88 | 498,696 |
| 8th Sep 2026 (Tue) | 14.75 | 15.455 | 14.72 | 15.25 | 492,716 |
| 7th Sep 2026 (Mon) | 15.18 | 15.18 | 14.86 | 14.97 | 439,237 |
| 4th Sep 2026 (Fri) | 15.18 | 15.18 | 14.86 | 14.97 | 439,237 |
| 3rd Sep 2026 (Thu) | 14.80 | 15.20 | 14.59 | 15.19 | 540,041 |
| 2nd Sep 2026 (Wed) | 14.31 | 14.835 | 14.31 | 14.65 | 520,112 |
| 1st Sep 2026 (Tue) | 14.53 | 14.62 | 14.195 | 14.20 | 301,299 |
| 31st Aug 2026 (Mon) | 14.54 | 14.575 | 14.345 | 14.54 | 285,016 |
| 28th Aug 2026 (Fri) | 14.56 | 14.645 | 14.46 | 14.58 | 183,562 |
| 27th Aug 2026 (Thu) | 14.46 | 14.70 | 14.46 | 14.61 | 285,881 |
| 26th Aug 2026 (Wed) | 14.31 | 14.62 | 14.31 | 14.50 | 265,420 |
| 25th Aug 2026 (Tue) | 14.205 | 14.50 | 14.05 | 14.42 | 342,132 |
| 24th Aug 2026 (Mon) | 14.24 | 14.33 | 14.08 | 14.26 | 278,296 |
| 21st Aug 2026 (Fri) | 14.31 | 14.485 | 14.18 | 14.46 | 358,778 |
| 20th Aug 2026 (Thu) | 13.83 | 14.48 | 13.83 | 14.25 | 318,591 |
| 19th Aug 2026 (Wed) | 13.545 | 14.11 | 13.545 | 13.96 | 226,344 |
| 18th Aug 2026 (Tue) | 13.61 | 13.61 | 13.325 | 13.33 | 247,774 |
| 17th Aug 2026 (Mon) | 13.64 | 13.71 | 13.50 | 13.50 | 271,134 |
| 14th Aug 2026 (Fri) | 13.78 | 13.82 | 13.635 | 13.66 | 224,918 |
| 13th Aug 2026 (Thu) | 13.94 | 14.02 | 13.67 | 13.85 | 277,717 |
| 12th Aug 2026 (Wed) | 13.55 | 13.94 | 13.47 | 13.93 | 287,427 |
| 11th Aug 2026 (Tue) | 13.62 | 13.81 | 13.54 | 13.77 | 623,269 |
| 10th Aug 2026 (Mon) | 13.42 | 13.79 | 13.40 | 13.73 | 352,012 |
| 7th Aug 2026 (Fri) | 13.36 | 13.59 | 13.235 | 13.59 | 178,405 |
| 6th Aug 2026 (Thu) | 13.47 | 13.47 | 13.08 | 13.18 | 337,299 |
| 5th Aug 2026 (Wed) | 13.80 | 13.80 | 13.27 | 13.36 | 426,817 |
| 4th Aug 2026 (Tue) | 13.71 | 13.71 | 13.24 | 13.68 | 566,455 |
| 3rd Aug 2026 (Mon) | 13.96 | 14.00 | 13.565 | 13.67 | 431,602 |
| 31st Jul 2026 (Fri) | 13.55 | 13.92 | 13.55 | 13.78 | 596,164 |
| 30th Jul 2026 (Thu) | 14.535 | 14.535 | 13.595 | 13.86 | 853,803 |
| 29th Jul 2026 (Wed) | 14.19 | 14.61 | 13.64 | 14.38 | 1,398,431 |