| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.85 | 7.925 | 7.70 | 7.87 | 392,055 |
| 20th May 2026 (Wed) | 7.64 | 7.895 | 7.45 | 7.88 | 635,680 |
| 19th May 2026 (Tue) | 7.66 | 7.80 | 7.50 | 7.64 | 167,236 |
| 18th May 2026 (Mon) | 7.655 | 7.75 | 7.575 | 7.60 | 251,758 |
| 15th May 2026 (Fri) | 7.94 | 8.00 | 7.61 | 7.62 | 320,156 |
| 14th May 2026 (Thu) | 7.94 | 8.05 | 7.715 | 7.94 | 537,550 |
| 13th May 2026 (Wed) | 8.08 | 8.14 | 7.84 | 7.87 | 562,560 |
| 12th May 2026 (Tue) | 8.08 | 8.205 | 8.015 | 8.17 | 463,781 |
| 11th May 2026 (Mon) | 8.25 | 8.27 | 7.95 | 7.97 | 417,578 |
| 8th May 2026 (Fri) | 8.25 | 8.39 | 8.16 | 8.31 | 487,572 |
| 7th May 2026 (Thu) | 8.57 | 8.57 | 8.23 | 8.31 | 322,102 |
| 6th May 2026 (Wed) | 8.42 | 8.575 | 8.27 | 8.43 | 440,006 |
| 5th May 2026 (Tue) | 8.245 | 8.26 | 7.925 | 8.05 | 341,484 |
| 4th May 2026 (Mon) | 7.94 | 8.01 | 7.73 | 7.99 | 336,982 |
| 1st May 2026 (Fri) | 8.12 | 8.20 | 7.855 | 7.96 | 518,236 |
| 30th Apr 2026 (Thu) | 7.86 | 8.28 | 7.745 | 8.10 | 559,200 |
| 29th Apr 2026 (Wed) | 8.50 | 8.51 | 7.48 | 7.85 | 797,101 |
| 28th Apr 2026 (Tue) | 7.975 | 8.02 | 7.805 | 7.86 | 378,387 |
| 27th Apr 2026 (Mon) | 7.90 | 8.055 | 7.83 | 7.97 | 302,858 |
| 24th Apr 2026 (Fri) | 7.76 | 7.91 | 7.60 | 7.90 | 454,713 |
| 23rd Apr 2026 (Thu) | 8.09 | 8.10 | 7.465 | 7.76 | 419,953 |
| 22nd Apr 2026 (Wed) | 8.52 | 8.585 | 8.225 | 8.28 | 722,921 |
| 21st Apr 2026 (Tue) | 8.535 | 8.835 | 8.455 | 8.53 | 334,320 |
| 20th Apr 2026 (Mon) | 8.47 | 8.54 | 8.285 | 8.50 | 503,936 |
| 17th Apr 2026 (Fri) | 8.36 | 8.565 | 8.355 | 8.52 | 581,765 |
| 16th Apr 2026 (Thu) | 8.385 | 8.42 | 8.19 | 8.26 | 317,717 |
| 15th Apr 2026 (Wed) | 8.27 | 8.48 | 8.26 | 8.37 | 1,423,047 |
| 14th Apr 2026 (Tue) | 8.12 | 8.37 | 8.12 | 8.20 | 280,130 |
| 13th Apr 2026 (Mon) | 7.87 | 8.205 | 7.87 | 8.18 | 324,662 |
| 10th Apr 2026 (Fri) | 7.92 | 8.03 | 7.815 | 7.90 | 230,013 |
| 9th Apr 2026 (Thu) | 7.99 | 8.00 | 7.645 | 7.92 | 384,037 |
| 8th Apr 2026 (Wed) | 8.31 | 8.48 | 7.985 | 8.00 | 415,705 |
| 7th Apr 2026 (Tue) | 7.935 | 8.095 | 7.865 | 8.00 | 350,132 |
| 6th Apr 2026 (Mon) | 7.77 | 7.995 | 7.735 | 7.98 | 269,843 |
| 3rd Apr 2026 (Fri) | 7.705 | 8.06 | 7.62 | 7.90 | 327,788 |
| 2nd Apr 2026 (Thu) | 7.705 | 8.06 | 7.62 | 7.90 | 327,788 |
| 1st Apr 2026 (Wed) | 7.73 | 7.935 | 7.56 | 7.77 | 519,868 |
| 31st Mar 2026 (Tue) | 7.75 | 7.94 | 7.61 | 7.84 | 151,670 |
| 30th Mar 2026 (Mon) | 7.49 | 7.69 | 7.475 | 7.59 | 362,799 |
| 27th Mar 2026 (Fri) | 7.56 | 7.60 | 7.27 | 7.41 | 377,114 |
| 26th Mar 2026 (Thu) | 7.62 | 7.84 | 7.61 | 7.67 | 503,551 |
| 25th Mar 2026 (Wed) | 7.89 | 7.92 | 7.54 | 7.69 | 325,398 |
| 24th Mar 2026 (Tue) | 7.55 | 7.85 | 7.40 | 7.73 | 385,836 |
| 23rd Mar 2026 (Mon) | 7.745 | 7.815 | 7.55 | 7.59 | 369,090 |