Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantor (AVTR.US) Share Price

Price $11.28 on 16-12-2025 at 12:33:35
Change $0.00 0%
Buy $11.50
Sell $10.91
Last Trade: -
Day's Volume: 0
Last Close: $11.28
Open: $11.13
ISIN: US05352A1007
Day's Range $0.00 - $0.00
52wk Range: $10.62 - $15.87
Market Capitalisation: $7.62b
VWAP: $0.00
Shares in Issue: 681.81m

Avantor (AVTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantor trades

Avantor (AVTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.13 11.28 11.13 11.28 0
15th Dec 2025 (Mon) 11.13 11.29 10.935 11.28 389,244
12th Dec 2025 (Fri) 11.44 11.505 11.13 11.17 372,239
11th Dec 2025 (Thu) 11.30 11.47 11.09 11.47 746,843
10th Dec 2025 (Wed) 11.00 11.565 10.795 11.51 689,831
9th Dec 2025 (Tue) 10.67 10.95 10.62 10.63 525,435
8th Dec 2025 (Mon) 10.89 10.90 10.625 10.71 780,151
5th Dec 2025 (Fri) 11.185 11.205 10.90 10.93 434,364
4th Dec 2025 (Thu) 11.30 11.30 10.97 11.15 442,033
3rd Dec 2025 (Wed) 11.72 11.785 11.285 11.29 749,208
2nd Dec 2025 (Tue) 11.64 11.805 11.58 11.64 284,152
1st Dec 2025 (Mon) 11.65 11.86 11.64 11.75 292,786
28th Nov 2025 (Fri) 11.75 11.885 11.725 11.73 116,980
27th Nov 2025 (Thu) 11.76 11.85 11.595 11.74 417,004
26th Nov 2025 (Wed) 11.76 11.85 11.595 11.74 424,041
25th Nov 2025 (Tue) 11.57 11.885 11.57 11.85 233,000
24th Nov 2025 (Mon) 11.475 11.565 11.33 11.51 306,362
21st Nov 2025 (Fri) 11.065 11.565 10.98 11.52 167,433
20th Nov 2025 (Thu) 11.06 11.13 11.03 11.01 5,221
19th Nov 2025 (Wed) 11.05 11.06 10.86 11.01 332,299
18th Nov 2025 (Tue) 11.00 11.34 10.95 11.14 286,628
17th Nov 2025 (Mon) 11.365 11.365 10.85 10.88 405,330
See more Avantor price history
FTSE 100 Latest
Value9,702.00
Change-49.31

Login to your account

Forgot Password?

Not Registered