| Price | $12.265 on 21-07-2025 at 16:10:04 |
|---|---|
| Change | $-1.02 -7.67% |
| Buy | $12.27 |
| Sell | $12.26 |
| Buy / Sell AVTR Shares | |
| Last Trade: | Unknown 100.00 at $12.265 |
| Day's Volume: | 632,981 |
| Last Close: | $13.29 |
| Open: | $13.29 |
| ISIN: | US05352A1007 |
| Day's Range | $12.26 - $13.29 |
| 52wk Range: | $12.26 - $14.42 |
| Market Capitalisation: | $9.06b |
| VWAP: | $12.49474 |
| Shares in Issue: | 681.43m |
Avantor (AVTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.265 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 8 | $12.27 | Automatic Execution |
11:59:47 - 21-Jul-25 |
| Buy* | 13 | $12.27 | Automatic Execution |
11:59:36 - 21-Jul-25 |
| Buy* | 12 | $12.27 | Automatic Execution |
11:59:36 - 21-Jul-25 |
| Buy* | 88 | $12.27 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Unknown* | 36 | $12.26 | Automatic Execution |
11:59:08 - 21-Jul-25 |
| Buy* | 19 | $12.26 | Automatic Execution |
11:59:08 - 21-Jul-25 |
| Buy* | 5 | $12.26 | Automatic Execution |
11:59:08 - 21-Jul-25 |
| Buy* | 38 | $12.26 | Automatic Execution |
11:59:08 - 21-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
11:59:08 - 21-Jul-25 |
