| Price | $11.26 on 06-02-2026 at 22:29:12 |
|---|---|
| Change | $0.46 4.26% |
| Buy | $11.30 |
| Sell | $11.24 |
| Last Trade: | Buy 11.00 at $11.25 |
| Day's Volume: | 568,667 |
| Last Close: | $11.26 |
| Open: | $11.085 |
| ISIN: | US05352A1007 |
| Day's Range | $10.93 - $11.26 |
| 52wk Range: | $10.62 - $15.87 |
| Market Capitalisation: | $7.60b |
| VWAP: | $11.14733 |
| Shares in Issue: | 681.81m |
Avantor (AVTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $11.25 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 41 | $11.25 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 29 | $11.25 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 71 | $11.25 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 60 | $11.25 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 208 | $11.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 92 | $11.25 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:53:07 - 06-Feb-26 |
