| Price | $12.49 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.36 -2.8% |
| Buy | $12.96 |
| Sell | $12.42 |
| Last Trade: | Sell 82.00 at $12.495 |
| Day's Volume: | 492,799 |
| Last Close: | $12.50 |
| Open: | $12.88 |
| ISIN: | US05352A1007 |
| Day's Range | $12.355 - $12.885 |
| 52wk Range: | $11.025 - $14.42 |
| Market Capitalisation: | $8.45b |
| VWAP: | $12.4963 |
| Shares in Issue: | 681.74m |
Avantor (AVTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $12.495 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $12.495 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 83 | $12.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 17 | $12.50 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 400 | $12.495 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 17 | $12.50 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 14 | $12.50 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 400 | $12.50 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 70 | $12.50 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 14 | $12.505 | Automatic Execution |
15:53:56 - 19-Sep-25 |
