Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avnet (AVT.US) Share Price

Price $101.45 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $105.00
Sell $100.00
Last Trade: -
Day's Volume: 0
Last Close: $101.45
Open: $102.67
ISIN: US0538071038
Day's Range $0.00 - $0.00
52wk Range: $44.25 - $104.58
Market Capitalisation: $8.46b
VWAP: $0.00
Shares in Issue: 82.07m

Avnet (AVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avnet trades

Avnet (AVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 102.67 103.20 100.31 101.45 34,649
25th Sep 2026 (Fri) 101.96 104.48 101.55 103.075 40,086
24th Sep 2026 (Thu) 99.01 101.71 97.53 100.91 35,694
23rd Sep 2026 (Wed) 98.47 102.59 97.90 101.15 55,167
22nd Sep 2026 (Tue) 95.25 98.35 95.25 98.25 39,703
21st Sep 2026 (Mon) 97.89 97.89 95.06 95.48 18,003
18th Sep 2026 (Fri) 93.93 96.35 92.73 96.12 34,335
17th Sep 2026 (Thu) 94.135 95.39 93.10 93.12 43,468
16th Sep 2026 (Wed) 93.55 94.56 91.04 92.73 25,256
15th Sep 2026 (Tue) 92.34 94.79 91.99 92.64 33,860
14th Sep 2026 (Mon) 95.75 95.75 92.05 92.34 31,923
11th Sep 2026 (Fri) 94.41 99.88 94.25 99.63 76,394
10th Sep 2026 (Thu) 91.31 93.86 91.31 92.97 57,689
9th Sep 2026 (Wed) 91.88 92.37 90.83 91.74 30,828
8th Sep 2026 (Tue) 92.65 93.445 91.84 92.42 22,011
7th Sep 2026 (Mon) 90.94 92.14 90.90 92.06 35,381
4th Sep 2026 (Fri) 90.94 92.14 90.90 92.06 35,381
3rd Sep 2026 (Thu) 87.41 90.89 86.94 90.82 25,529
2nd Sep 2026 (Wed) 89.95 90.655 88.46 89.99 26,934
1st Sep 2026 (Tue) 88.50 89.56 87.15 89.39 17,659
31st Aug 2026 (Mon) 89.40 90.05 87.72 89.56 39,489
See more Avnet price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered