| Price | $83.37 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-1.29 -1.52% |
| Buy | $87.42 |
| Sell | $82.00 |
| Last Trade: | Buy 68.00 at $82.90 |
| Day's Volume: | 26,839 |
| Last Close: | $83.40 |
| Open: | $84.47 |
| ISIN: | US0538071038 |
| Day's Range | $82.75 - $84.75 |
| 52wk Range: | $44.83 - $87.99 |
| Market Capitalisation: | $6.75b |
| VWAP: | $83.42676 |
| Shares in Issue: | 81.86m |
Avnet Inc. (AVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 5 | $82.92 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 9 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 7 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 8 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 8 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 7 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 8 | $82.91 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 73 | $82.89 | Automatic Execution |
15:54:00 - 21-May-26 |
