Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avnet (AVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $87.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 4 $87.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 24 $87.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 70 $87.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 4 $87.35 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 48 $87.40 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $87.38 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 40 $87.38 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 30 $87.38 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 20 $87.445 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 140 $87.445 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 20 $87.445 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $87.445 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 36 $87.445 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 84 $87.445 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $87.445 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $87.445 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 16 $87.445 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $87.33 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 6 $87.33 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 50 $87.33 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 48 $87.33 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 28 $87.33 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 49 $87.33 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 98 $87.32 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 50 $87.32 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $87.31 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 8 $87.32 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 42 $87.32 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $87.31 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 2 $87.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $87.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 46 $87.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 46 $87.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $87.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $87.35 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $87.35 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 4 $87.35 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 5 $87.35 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 107 $87.35 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $87.35 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 51 $87.37 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 50 $87.36 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $87.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 20 $87.35 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 5 $87.35 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 4 $87.37 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $87.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $87.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $87.46 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 14 $87.46 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $87.44 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $87.44 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $87.44 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $87.35 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 24 $87.35 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $87.42 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 82 $87.36 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $87.36 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $87.36 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $87.43 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 5 $87.45 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $87.49 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $87.49 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 37 $87.50 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 5 $87.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $87.53 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 2 $87.54 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 44 $87.53 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 96 $87.53 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 2 $87.54 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $87.53 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $87.53 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 50 $87.53 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $87.53 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $87.53 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 50 $87.53 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 2 $87.53 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $87.55 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 5 $87.58 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 5 $87.58 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 3 $87.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 2 $87.52 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 8 $87.52 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 8 $87.55 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 6 $87.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $87.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $87.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $87.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $87.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $87.38 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $87.39 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 11 $87.37 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $87.37 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $87.37 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 3 $87.37 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $87.36 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 10 $87.36 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 8 $87.36 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $87.36 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $87.36 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $87.37 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $87.37 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $87.37 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 25 $87.39 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 25 $87.39 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 4 $87.40 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $87.46 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $87.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 20 $87.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $87.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 50 $87.44 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 4 $87.43 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $87.43 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 32 $87.44 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 16 $87.44 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 12 $87.44 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 5 $87.45 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 3 $87.45 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 6 $87.46 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 71 $87.46 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 8 $87.47 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $87.50 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $87.22 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 3 $87.22 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 23 $87.22 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 84 $87.22 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $87.24 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $87.32 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 50 $87.275 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 50 $87.28 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 1 $87.33 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 1 $87.31 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 1 $87.31 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 35 $87.29 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 2 $87.275 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 2 $87.275 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 2 $87.23 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 10 $87.26 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 90 $87.26 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $87.23 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $87.23 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 196 $87.23 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 60 $87.24 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $87.24 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 31 $87.24 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $87.24 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 45 $87.24 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $87.28 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 40 $87.25 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 6 $87.25 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $87.25 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $87.25 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 2 $87.27 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 29 $87.29 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 51 $87.29 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 41 $87.28 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 65 $87.28 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 35 $87.28 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 15 $87.28 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 59 $87.28 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $87.28 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 2 $87.24 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 2 $87.24 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 2 $87.24 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 46 $87.24 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 5 $87.27 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 18 $87.27 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $87.27 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $87.27 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 3 $87.27 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $87.27 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 56 $87.27 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 83 $87.25 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 4 $87.25 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 8 $87.17 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 56 $87.25 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 30 $87.23 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 48 $87.23 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 2 $87.295 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $87.23 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 2 $87.33 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 5 $87.30 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 60 $87.30 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 4 $87.20 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 4 $87.31 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 60 $87.26 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 40 $87.27 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 100 $87.29 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 100 $87.29 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 18 $87.26 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 15 $87.30 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 8 $87.31 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 45 $87.31 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 20 $87.32 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 28 $87.38 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $87.37 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 5 $87.43 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $87.57 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 8 $87.57 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 3 $87.57 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 45 $87.57 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $87.58 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 11 $87.58 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 5 $87.61 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 5 $87.61 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 5 $87.61 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 7 $87.62 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $87.62 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $87.64 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 10 $87.64 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 91 $87.67 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 9 $87.67 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 1 $87.66 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 49 $87.65 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 40 $87.60 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 11 $87.62 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 14 $87.62 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 22 $87.60 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 57 $87.59 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 5 $87.59 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 6 $87.57 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 6 $87.54 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 1 $87.57 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 7 $87.56 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $87.53 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 2 $87.555 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 8 $87.555 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 2 $87.56 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 3 $87.56 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 3 $87.56 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 7 $87.56 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 9 $87.56 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 9 $87.56 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $87.54 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 6 $87.55 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2 $87.54 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 5 $87.54 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $87.54 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $87.53 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 22 $87.53 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 4 $87.48 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 8 $87.51 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 25 $87.49 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 8 $87.48 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 15 $87.48 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 50 $87.48 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 5 $87.48 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 8 $87.49 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 45 $87.49 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 5 $87.54 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 25 $87.55 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 74 $87.54 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 19 $87.54 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 66 $87.54 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 15 $87.54 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 100 $87.53 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 100 $87.53 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 100 $87.53 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1 $87.51 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $87.52 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 93 $87.51 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 303 $87.51 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 4 $87.51 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 16 $87.52 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 5 $87.52 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 15 $87.52 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 15 $87.52 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 3 $87.52 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 7 $87.52 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $87.54 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 67 $87.57 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 79 $87.57 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 1 $87.54 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 1 $87.51 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 3 $87.48 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 3 $87.44 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $87.45 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 5 $87.44 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $87.44 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 67 $87.44 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 8 $87.44 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $87.44 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $87.44 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $87.38 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 3 $87.38 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 3 $87.37 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 3 $87.41 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 36 $87.41 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 39 $87.45 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $87.45 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 159 $87.44 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 2 $87.44 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 47 $87.48 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 15 $87.48 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 5 $87.48 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 10 $87.48 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 5 $87.48 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 5 $87.48 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 24 $87.50 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 1 $87.535 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 13 $87.50 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 1 $87.50 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 1 $87.50 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 37 $87.51 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 1 $87.57 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 4 $87.56 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 1 $87.58 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 1 $87.58 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 20 $87.60 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 8 $87.62 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $87.62 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 8 $87.65 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $87.65 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $87.70 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 1 $87.63 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 10 $87.74 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 21 $87.67 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 5 $87.71 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 1 $87.71 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 5 $87.71 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 49 $87.70 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 28 $87.67 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 19 $87.69 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 3 $87.69 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 73 $87.69 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 1 $87.65 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 27 $87.68 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 14 $87.68 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 24 $87.68 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 4 $87.70 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 1 $87.70 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 1 $87.64 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 1 $87.70 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 1 $87.69 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $87.68 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 20 $87.68 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 1 $87.68 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $87.65 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 80 $87.65 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $87.65 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $87.65 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $87.63 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 68 $87.69 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 5 $87.70 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 32 $87.70 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 1 $87.70 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 3 $87.70 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 2 $87.79 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 10 $87.93 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 14 $87.98 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 4 $87.98 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 1 $87.98 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 10 $87.98 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 5 $87.97 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $87.91 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 14 $87.97 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 1 $87.98 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 15 $87.97 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 100 $87.94 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $87.94 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 1 $87.87 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 2 $87.96 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $87.96 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 100 $87.91 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 14 $87.93 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 39 $87.95 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 3 $87.97 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $87.95 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 1 $87.95 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 30 $87.93 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 42 $87.93 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 10 $87.91 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 6 $87.95 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 10 $87.95 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 28 $87.95 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 3 $87.95 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 1 $87.98 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 2 $88.02 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 48 $88.02 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 18 $88.02 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 42 $88.02 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 10 $88.02 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 6 $88.06 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 24 $88.08 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 8 $88.08 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 34 $88.08 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 66 $88.09 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 1 $88.08 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 1 $88.13 Automatic Execution
 13:51:19 - 10-Jul-26
Unknown* 4 $88.14 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 169 $88.16 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 8 $88.17 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $88.17 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $88.17 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $88.17 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 10 $88.22 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 90 $88.23 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 79 $88.21 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 20 $88.21 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 121 $88.22 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 1 $88.22 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 10 $88.23 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 10 $87.96 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 10 $87.96 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 10 $87.97 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 42 $87.98 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 1 $88.02 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 1 $88.02 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 37 $87.98 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 59 $88.01 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $88.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 99 $88.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 23 $88.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $88.00 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 2 $88.00 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 1 $88.00 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 5 $87.99 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 10 $87.95 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 50 $87.95 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $87.95 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $87.95 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 88 $87.96 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 32 $87.97 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 1 $87.97 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 37 $87.97 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 10 $87.97 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 10 $88.05 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 6 $88.05 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 1 $87.91 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 40 $87.92 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 1 $87.92 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 7 $87.92 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 2 $87.91 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 2 $87.90 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 2 $87.90 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 8 $87.91 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $87.90 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 7 $87.91 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $87.90 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 1 $87.90 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $87.85 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 9 $87.83 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 9 $87.83 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 9 $87.83 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $87.84 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 140 $87.82 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 40 $87.82 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 20 $87.82 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 10 $87.84 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 9 $87.85 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 1 $87.92 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 11 $87.95 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 18 $87.97 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 3 $87.96 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 1 $87.96 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 3 $87.96 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 1 $87.96 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 5 $88.00 Automatic Execution
 12:53:19 - 10-Jul-26
Unknown* 2 $88.00 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 98 $88.00 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 2 $88.00 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 100 $88.02 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $88.00 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 100 $88.04 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 12 $88.04 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 125 $88.03 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 60 $88.03 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 100 $88.03 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 40 $88.02 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 13 $88.02 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 20 $88.01 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 180 $88.00 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 60 $88.00 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 40 $87.98 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 5 $87.95 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 6 $87.95 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 66 $87.93 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 1 $87.92 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 100 $87.91 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 40 $87.90 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 1 $87.90 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $87.90 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 1 $87.90 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 3 $87.86 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 8 $87.86 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 80 $87.86 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 8 $87.86 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 92 $87.86 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 62 $87.86 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 61 $87.87 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 39 $87.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 6 $87.87 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 50 $87.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $87.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 20 $87.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $87.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 6 $87.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $87.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 17 $87.88 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 3 $87.95 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 602 $87.94 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 126 $87.94 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 6 $87.91 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 1 $87.91 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 9 $87.89 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 40 $87.97 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 4 $87.91 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 4 $87.92 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 90 $87.94 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 100 $87.94 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 100 $87.91 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 7 $87.91 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $87.92 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $87.93 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 3 $87.97 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $88.00 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 56 $87.94 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 3 $87.94 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 4 $87.94 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $87.93 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 3 $87.93 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 3 $87.93 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 9 $87.94 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 110 $88.06 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 10 $88.05 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 2 $88.01 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 20 $88.01 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 10 $88.01 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 10 $88.00 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $87.98 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $87.97 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 8 $87.95 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 20 $87.95 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 2 $87.95 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $87.91 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $87.91 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $85.875 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $87.90 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 79 $87.84 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 100 $87.30 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $85.875 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 61 $87.96 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 1 $87.90 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 20 $87.30 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $85.875 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $87.855 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 10 $87.85 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 91 $87.33 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $85.80 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 1 $87.82 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 9 $87.33 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 4 $85.80 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 5 $87.91 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 8 $87.81 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 90 $87.34 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 15 $85.80 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $87.93 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $87.81 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 4 $87.375 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 15 $85.80 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $87.96 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $87.80 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 30 $87.53 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 120 $87.34 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 2 $85.75 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 20 $87.97 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $87.80 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 90 $87.61 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 20 $87.37 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $85.75 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $87.97 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $87.77 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 8 $87.57 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 96 $87.38 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 6 $87.34 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 2 $85.72 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $87.89 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 66 $87.77 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 82 $87.63 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 1 $87.48 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 29 $87.18 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $85.72 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 6 $87.88 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 47 $87.77 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 30 $87.53 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 25 $87.375 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 88 $87.13 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $85.72 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 3 $87.88 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 14 $87.67 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 30 $87.65 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 25 $87.375 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 88 $87.11 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $85.72 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $87.87 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $87.68 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 15 $87.58 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 25 $87.375 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 4 $87.01 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $85.72 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 25 $87.84 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $87.70 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 30 $87.59 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 1 $87.45 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 5 $86.54 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 10 $85.46 Automatic Execution
 09:30:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84