| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 5 | $82.92 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 9 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 7 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 8 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 8 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 7 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 8 | $82.91 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 73 | $82.89 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 27 | $82.89 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 16 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 5 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 7 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 15 | $82.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 16 | $82.89 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 50 | $82.88 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1 | $82.85 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 4 | $82.81 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 5 | $82.81 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 5 | $82.81 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 2 | $82.81 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 55 | $82.81 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 1 | $82.855 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 5 | $82.82 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 5 | $82.82 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 5 | $82.82 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 40 | $82.865 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 26 | $82.84 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 26 | $82.84 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 74 | $82.84 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 23 | $82.83 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 2 | $82.83 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 48 | $82.83 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 26 | $82.83 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 36 | $82.865 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 75 | $82.83 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 42 | $82.84 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 50 | $82.85 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 4 | $82.82 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 60 | $82.82 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 27 | $82.83 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 64 | $82.81 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 5 | $82.82 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 67 | $82.82 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 33 | $82.82 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 9 | $82.82 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 33 | $82.86 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 11 | $82.83 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 11 | $82.83 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 33 | $82.84 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 50 | $82.84 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 10 | $82.86 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 10 | $82.87 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 64 | $82.90 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 78 | $82.90 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 40 | $82.89 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 10 | $82.85 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 28 | $82.84 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 77 | $82.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 23 | $82.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $82.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $82.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $82.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $82.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $82.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 81 | $82.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $82.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $82.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $82.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $82.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $82.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $82.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $82.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $82.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $82.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 25 | $82.93 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 50 | $82.93 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 50 | $83.67 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 25 | $82.96 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 1 | $83.68 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 19 | $82.955 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 84 | $83.64 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 25 | $82.955 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 96 | $83.64 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $82.94 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 41 | $83.63 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 12 | $82.91 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 59 | $83.63 | Automatic Execution |
15:27:31 - 21-May-26 |
| Sell* | 6 | $82.85 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 41 | $83.63 | Automatic Execution |
15:27:31 - 21-May-26 |
| Sell* | 25 | $82.84 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 48 | $83.60 | Automatic Execution |
15:25:48 - 21-May-26 |
| Unknown* | 50 | $82.85 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 147 | $83.58 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 100 | $82.86 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 3 | $83.58 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 45 | $82.88 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 6 | $83.58 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 5 | $82.88 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 29 | $83.62 | Automatic Execution |
15:23:52 - 21-May-26 |
| Buy* | 40 | $83.61 | Automatic Execution |
15:23:52 - 21-May-26 |
| Buy* | 59 | $83.61 | Automatic Execution |
15:23:52 - 21-May-26 |
| Buy* | 21 | $83.61 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 1 | $83.59 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 1 | $83.58 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 1 | $83.53 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 300 | $83.52 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 66 | $83.52 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 3 | $83.49 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 94 | $83.49 | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 33 | $83.565 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 4 | $83.54 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 20 | $83.54 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 2 | $83.55 | Automatic Execution |
15:19:35 - 21-May-26 |
| Unknown* | 3 | $83.59 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 5 | $83.59 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 18 | $83.55 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 10 | $83.56 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 1 | $83.59 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 10 | $83.59 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 5 | $83.27 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 60 | $83.31 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 40 | $83.31 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 9 | $83.69 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 60 | $83.30 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $83.67 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 80 | $83.31 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 92 | $83.63 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 50 | $83.64 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 60 | $83.30 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $83.64 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 48 | $83.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 95 | $83.64 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 13 | $83.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $83.64 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 4 | $83.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $83.67 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 8 | $83.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 87 | $83.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 10 | $83.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
15:18:37 - 21-May-26 |
| Unknown* | 25 | $83.475 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 1 | $83.53 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 50 | $83.51 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 75 | $83.65 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 50 | $83.49 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 50 | $83.65 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 50 | $83.51 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 50 | $83.65 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 50 | $83.50 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 50 | $83.51 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 25 | $83.65 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 50 | $83.49 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 100 | $83.475 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 67 | $83.62 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 100 | $83.475 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 25 | $83.55 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 6 | $83.51 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 83 | $83.55 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 4 | $83.48 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 17 | $83.55 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 32 | $83.55 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 10 | $83.45 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 10 | $83.45 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 36 | $83.54 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 10 | $83.45 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 2 | $83.50 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $83.44 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 33 | $83.45 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 2 | $83.51 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 67 | $83.45 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 45 | $83.495 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 27 | $83.45 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 48 | $83.46 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 73 | $83.45 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $83.47 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 67 | $83.44 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 40 | $83.46 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 73 | $83.44 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 40 | $83.41 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 10 | $83.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $83.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 37 | $83.38 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 4 | $83.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 63 | $83.39 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 28 | $83.38 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 2 | $83.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $83.35 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 98 | $83.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $83.35 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 68 | $83.35 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $83.35 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 90 | $83.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 15 | $83.35 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 3 | $83.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 15 | $83.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 1 | $83.58 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 14 | $83.35 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 12 | $83.57 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 10 | $83.59 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 25 | $83.35 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 1 | $83.59 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 14 | $83.50 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 1 | $83.54 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 10 | $83.54 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 50 | $83.58 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 9 | $83.56 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 1 | $83.57 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 75 | $83.59 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 30 | $83.59 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 30 | $83.59 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 7 | $83.60 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 5 | $83.60 | Automatic Execution |
13:53:10 - 21-May-26 |
| Unknown* | 1 | $83.60 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 24 | $83.60 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 165 | $83.59 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 70 | $83.60 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 5 | $83.60 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 10 | $83.60 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 2 | $83.66 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 2 | $83.66 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 7 | $83.66 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 51 | $83.70 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 49 | $83.70 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 22 | $83.70 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 33 | $83.70 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 40 | $83.62 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 98 | $83.61 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 2 | $83.61 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 10 | $83.60 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 5 | $83.43 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 30 | $83.72 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 5 | $83.43 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 4 | $83.47 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 1 | $83.61 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 9 | $83.47 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 18 | $83.63 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 28 | $83.63 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 60 | $83.60 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 72 | $83.63 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 40 | $83.60 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $83.46 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 67 | $83.63 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 4 | $83.46 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 5 | $83.63 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 75 | $83.57 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $83.455 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 25 | $83.57 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $83.46 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 10 | $83.63 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 80 | $83.57 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 67 | $83.45 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 5 | $83.49 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 28 | $83.44 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 5 | $83.49 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 8 | $83.44 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 11 | $83.45 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 132 | $83.40 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 2 | $83.61 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $83.415 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $83.42 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $83.415 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 5 | $83.60 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 13 | $83.44 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 20 | $83.44 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 5 | $83.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 60 | $83.44 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 4 | $83.66 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 5 | $83.60 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 15 | $83.43 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 10 | $83.675 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 50 | $83.39 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 10 | $83.67 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 5 | $83.60 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 2 | $83.38 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 70 | $83.64 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 4 | $83.42 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 130 | $83.64 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 5 | $83.60 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 50 | $83.42 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 87 | $83.575 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 10 | $83.42 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 25 | $83.65 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $83.59 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 50 | $83.405 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 4 | $83.65 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $83.56 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
14:20:36 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $83.58 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 50 | $83.40 | Automatic Execution |
14:20:36 - 21-May-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 27 | $83.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 85 | $83.41 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 22 | $83.58 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 12 | $83.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 50 | $83.40 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 1 | $83.57 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 2 | $83.46 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 5 | $83.57 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $83.385 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 5 | $83.57 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 3 | $83.46 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 15 | $83.38 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 5 | $83.57 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 18 | $83.45 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 74 | $83.58 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 71 | $83.58 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 15 | $83.35 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 15 | $83.37 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 25 | $83.35 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 54 | $83.54 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 40 | $83.34 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 53 | $83.30 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 66 | $83.53 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 64 | $83.34 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 30 | $83.49 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $83.34 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 14 | $83.23 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 25 | $83.25 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 20 | $83.26 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 5 | $83.28 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 5 | $83.28 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 5 | $83.28 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 50 | $83.30 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 50 | $83.30 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 3 | $83.30 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 20 | $83.30 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 25 | $83.30 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 2 | $83.30 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 66 | $83.35 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 73 | $83.34 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 2 | $83.34 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 38 | $83.34 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 62 | $83.34 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 31 | $83.32 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 40 | $83.32 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 1 | $83.31 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 67 | $83.33 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 63 | $83.37 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 17 | $83.37 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 67 | $83.35 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 12 | $83.365 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $83.34 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 15 | $83.34 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 3 | $83.35 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 71 | $83.34 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 4 | $83.30 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 50 | $83.34 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 15 | $83.33 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 64 | $83.31 | Automatic Execution |
12:49:33 - 21-May-26 |
| Unknown* | 94 | $83.31 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 2 | $83.30 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 38 | $83.32 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 20 | $83.34 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 63 | $83.35 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2 | $83.38 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 4 | $83.39 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 10 | $83.39 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 17 | $83.40 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 28 | $83.40 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 72 | $83.40 | Automatic Execution |
12:48:01 - 21-May-26 |
| Unknown* | 34 | $83.385 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 3 | $83.38 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 20 | $83.40 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 17 | $83.48 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 22 | $83.445 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 28 | $83.45 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 72 | $83.45 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 150 | $83.45 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 78 | $83.45 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 64 | $83.45 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 34 | $83.49 | Automatic Execution |
12:24:52 - 21-May-26 |
| Unknown* | 18 | $83.495 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 32 | $83.49 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 36 | $83.49 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 32 | $83.51 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 10 | $83.49 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 10 | $83.50 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 68 | $83.51 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 62 | $83.53 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 16 | $83.54 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $83.56 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 15 | $83.56 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 5 | $83.57 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 15 | $83.57 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 30 | $83.57 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $83.57 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $83.57 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 60 | $83.57 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $83.62 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 2 | $83.57 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 64 | $83.60 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 59 | $83.62 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 24 | $83.62 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 1 | $83.55 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 131 | $83.57 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 7 | $83.56 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $83.52 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 14 | $83.50 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $83.62 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 10 | $83.51 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $83.62 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 6 | $83.53 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 1 | $83.64 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 5 | $83.54 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 2 | $83.61 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $83.54 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 10 | $83.59 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $83.54 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $83.55 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 2 | $83.595 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 49 | $83.65 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 1 | $84.15 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 7 | $83.65 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 93 | $83.65 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 10 | $83.65 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 9 | $83.82 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $83.82 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 10 | $83.65 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 1 | $83.88 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 1 | $83.82 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 5 | $83.67 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 1 | $84.28 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 13 | $83.90 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 2 | $83.82 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 1 | $84.285 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 6 | $83.92 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 38 | $83.78 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 1 | $84.295 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $83.78 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 1 | $83.725 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 1 | $83.78 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 25 | $83.72 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 11 | $84.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $84.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $84.29 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 36 | $84.45 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 46 | $84.44 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 20 | $84.285 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 18 | $84.515 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $84.515 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $84.515 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $84.10 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 1 | $84.23 | Ordinary |
07:40:25 - 21-May-26 |
| Buy* | 1 | $84.23 | Ordinary |
07:40:25 - 21-May-26 |
| Sell* | 1 | $84.22 | Ordinary |
07:40:25 - 21-May-26 |
| Buy* | 1 | $84.21 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $84.21 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $84.21 | Ordinary |
07:00:00 - 21-May-26 |