| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.67 | 103.20 | 100.31 | 101.45 | 34,649 |
| 25th Sep 2026 (Fri) | 101.96 | 104.48 | 101.55 | 103.075 | 40,086 |
| 24th Sep 2026 (Thu) | 99.01 | 101.71 | 97.53 | 100.91 | 35,694 |
| 23rd Sep 2026 (Wed) | 98.47 | 102.59 | 97.90 | 101.15 | 55,167 |
| 22nd Sep 2026 (Tue) | 95.25 | 98.35 | 95.25 | 98.25 | 39,703 |
| 21st Sep 2026 (Mon) | 97.89 | 97.89 | 95.06 | 95.48 | 18,003 |
| 18th Sep 2026 (Fri) | 93.93 | 96.35 | 92.73 | 96.12 | 34,335 |
| 17th Sep 2026 (Thu) | 94.135 | 95.39 | 93.10 | 93.12 | 43,468 |
| 16th Sep 2026 (Wed) | 93.55 | 94.56 | 91.04 | 92.73 | 25,256 |
| 15th Sep 2026 (Tue) | 92.34 | 94.79 | 91.99 | 92.64 | 33,860 |
| 14th Sep 2026 (Mon) | 95.75 | 95.75 | 92.05 | 92.34 | 31,923 |
| 11th Sep 2026 (Fri) | 94.41 | 99.88 | 94.25 | 99.63 | 76,394 |
| 10th Sep 2026 (Thu) | 91.31 | 93.86 | 91.31 | 92.97 | 57,689 |
| 9th Sep 2026 (Wed) | 91.88 | 92.37 | 90.83 | 91.74 | 30,828 |
| 8th Sep 2026 (Tue) | 92.65 | 93.445 | 91.84 | 92.42 | 22,011 |
| 7th Sep 2026 (Mon) | 90.94 | 92.14 | 90.90 | 92.06 | 35,381 |
| 4th Sep 2026 (Fri) | 90.94 | 92.14 | 90.90 | 92.06 | 35,381 |
| 3rd Sep 2026 (Thu) | 87.41 | 90.89 | 86.94 | 90.82 | 25,529 |
| 2nd Sep 2026 (Wed) | 89.95 | 90.655 | 88.46 | 89.99 | 26,934 |
| 1st Sep 2026 (Tue) | 88.50 | 89.56 | 87.15 | 89.39 | 17,659 |
| 31st Aug 2026 (Mon) | 89.40 | 90.05 | 87.72 | 89.56 | 39,489 |
| 28th Aug 2026 (Fri) | 91.50 | 91.56 | 88.51 | 88.63 | 24,259 |
| 27th Aug 2026 (Thu) | 91.11 | 92.29 | 90.34 | 91.515 | 60,095 |
| 26th Aug 2026 (Wed) | 87.56 | 90.54 | 87.56 | 90.29 | 46,099 |
| 25th Aug 2026 (Tue) | 87.62 | 87.62 | 85.98 | 87.57 | 39,758 |
| 24th Aug 2026 (Mon) | 87.02 | 87.02 | 85.60 | 86.26 | 25,504 |
| 21st Aug 2026 (Fri) | 87.745 | 89.18 | 86.50 | 88.64 | 28,865 |
| 20th Aug 2026 (Thu) | 88.18 | 88.94 | 86.68 | 86.89 | 29,770 |
| 19th Aug 2026 (Wed) | 94.00 | 94.00 | 87.945 | 88.34 | 24,544 |
| 18th Aug 2026 (Tue) | 96.88 | 96.88 | 91.75 | 93.40 | 47,024 |
| 17th Aug 2026 (Mon) | 96.64 | 99.01 | 95.91 | 98.63 | 60,678 |
| 14th Aug 2026 (Fri) | 95.27 | 97.28 | 94.79 | 95.71 | 27,630 |
| 13th Aug 2026 (Thu) | 97.50 | 97.59 | 95.71 | 95.99 | 41,147 |
| 12th Aug 2026 (Wed) | 98.25 | 99.14 | 97.26 | 97.31 | 32,018 |
| 11th Aug 2026 (Tue) | 98.88 | 99.25 | 95.82 | 95.96 | 46,534 |
| 10th Aug 2026 (Mon) | 97.08 | 99.39 | 95.74 | 97.40 | 49,387 |
| 7th Aug 2026 (Fri) | 96.95 | 97.71 | 93.31 | 96.53 | 46,723 |
| 6th Aug 2026 (Thu) | 97.81 | 99.41 | 96.53 | 96.80 | 50,804 |
| 5th Aug 2026 (Wed) | 92.21 | 98.65 | 87.81 | 97.22 | 78,608 |
| 4th Aug 2026 (Tue) | 91.185 | 93.61 | 90.98 | 92.53 | 24,477 |
| 3rd Aug 2026 (Mon) | 87.97 | 90.15 | 87.97 | 88.88 | 23,530 |
| 31st Jul 2026 (Fri) | 89.32 | 89.49 | 86.81 | 88.84 | 29,211 |
| 30th Jul 2026 (Thu) | 86.635 | 87.95 | 86.44 | 86.80 | 20,326 |
| 29th Jul 2026 (Wed) | 86.585 | 86.585 | 83.48 | 83.59 | 10,323 |