| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.72 | 88.25 | 85.72 | 87.13 | 31,426 |
| 9th Jul 2026 (Thu) | 85.35 | 88.84 | 85.35 | 86.28 | 41,901 |
| 8th Jul 2026 (Wed) | 81.90 | 83.41 | 81.43 | 83.24 | 35,815 |
| 7th Jul 2026 (Tue) | 80.54 | 81.56 | 80.13 | 81.48 | 24,490 |
| 6th Jul 2026 (Mon) | 84.31 | 84.31 | 81.84 | 82.46 | 23,259 |
| 3rd Jul 2026 (Fri) | 86.01 | 86.01 | 82.18 | 82.18 | 0 |
| 2nd Jul 2026 (Thu) | 86.01 | 86.01 | 81.31 | 82.18 | 30,157 |
| 1st Jul 2026 (Wed) | 87.13 | 88.68 | 86.58 | 87.28 | 44,099 |
| 30th Jun 2026 (Tue) | 87.49 | 88.85 | 87.17 | 88.82 | 28,903 |
| 29th Jun 2026 (Mon) | 86.61 | 87.70 | 85.59 | 87.63 | 25,799 |
| 26th Jun 2026 (Fri) | 88.74 | 88.86 | 86.02 | 86.37 | 13,027 |
| 25th Jun 2026 (Thu) | 89.74 | 91.71 | 88.82 | 90.81 | 17,296 |
| 24th Jun 2026 (Wed) | 90.46 | 90.47 | 87.72 | 88.24 | 14,500 |
| 23rd Jun 2026 (Tue) | 89.32 | 91.44 | 89.00 | 89.60 | 24,938 |
| 22nd Jun 2026 (Mon) | 92.46 | 93.20 | 91.80 | 92.45 | 43,972 |
| 19th Jun 2026 (Fri) | 91.97 | 92.015 | 90.42 | 91.47 | 37,695 |
| 18th Jun 2026 (Thu) | 91.97 | 92.015 | 90.42 | 91.47 | 37,695 |
| 17th Jun 2026 (Wed) | 91.64 | 91.875 | 89.66 | 89.81 | 32,910 |
| 16th Jun 2026 (Tue) | 92.62 | 93.07 | 90.82 | 90.99 | 28,213 |
| 15th Jun 2026 (Mon) | 92.99 | 93.28 | 91.50 | 91.78 | 28,662 |
| 12th Jun 2026 (Fri) | 88.635 | 90.73 | 87.91 | 90.59 | 35,910 |
| 11th Jun 2026 (Thu) | 86.365 | 88.77 | 86.35 | 88.49 | 3,826 |
| 10th Jun 2026 (Wed) | 85.985 | 88.08 | 85.01 | 85.39 | 9,263 |
| 9th Jun 2026 (Tue) | 87.89 | 88.39 | 83.44 | 86.93 | 7,652 |
| 8th Jun 2026 (Mon) | 88.27 | 88.27 | 86.20 | 87.05 | 22,128 |
| 5th Jun 2026 (Fri) | 86.00 | 88.97 | 85.96 | 86.81 | 11,357 |
| 4th Jun 2026 (Thu) | 90.66 | 91.94 | 88.08 | 88.11 | 80,664 |
| 3rd Jun 2026 (Wed) | 92.35 | 94.00 | 91.38 | 92.93 | 32,555 |
| 2nd Jun 2026 (Tue) | 88.66 | 95.21 | 88.66 | 92.93 | 51,694 |
| 1st Jun 2026 (Mon) | 85.50 | 87.06 | 85.30 | 86.95 | 51,001 |
| 29th May 2026 (Fri) | 88.235 | 88.45 | 86.41 | 86.93 | 39,248 |
| 28th May 2026 (Thu) | 86.69 | 87.35 | 85.76 | 87.12 | 24,560 |
| 27th May 2026 (Wed) | 89.815 | 89.815 | 86.51 | 87.06 | 50,213 |
| 26th May 2026 (Tue) | 86.51 | 89.20 | 85.81 | 89.115 | 47,286 |
| 25th May 2026 (Mon) | 84.17 | 86.74 | 84.03 | 85.91 | 44,844 |
| 22nd May 2026 (Fri) | 84.17 | 86.74 | 84.03 | 85.91 | 44,844 |
| 21st May 2026 (Thu) | 84.47 | 84.75 | 82.75 | 83.40 | 26,839 |
| 20th May 2026 (Wed) | 83.80 | 84.75 | 83.49 | 84.72 | 37,071 |
| 19th May 2026 (Tue) | 81.62 | 83.10 | 81.00 | 82.31 | 21,526 |
| 18th May 2026 (Mon) | 85.05 | 85.05 | 82.68 | 83.33 | 24,289 |
| 15th May 2026 (Fri) | 84.72 | 85.22 | 83.84 | 84.06 | 25,795 |
| 14th May 2026 (Thu) | 86.59 | 87.26 | 85.94 | 86.67 | 40,231 |
| 13th May 2026 (Wed) | 84.03 | 86.29 | 83.42 | 86.22 | 84,027 |
| 12th May 2026 (Tue) | 82.45 | 82.58 | 80.25 | 82.11 | 43,700 |
| 11th May 2026 (Mon) | 82.79 | 83.63 | 82.61 | 82.86 | 22,745 |