| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.80 | 84.75 | 83.49 | 84.72 | 37,071 |
| 19th May 2026 (Tue) | 81.62 | 83.10 | 81.00 | 82.31 | 21,526 |
| 18th May 2026 (Mon) | 85.05 | 85.05 | 82.68 | 83.33 | 24,289 |
| 15th May 2026 (Fri) | 84.72 | 85.22 | 83.84 | 84.06 | 25,795 |
| 14th May 2026 (Thu) | 86.59 | 87.26 | 85.94 | 86.67 | 40,231 |
| 13th May 2026 (Wed) | 84.03 | 86.29 | 83.42 | 86.22 | 84,027 |
| 12th May 2026 (Tue) | 82.45 | 82.58 | 80.25 | 82.11 | 43,700 |
| 11th May 2026 (Mon) | 82.79 | 83.63 | 82.61 | 82.86 | 22,745 |
| 8th May 2026 (Fri) | 81.875 | 83.02 | 81.39 | 82.09 | 42,710 |
| 7th May 2026 (Thu) | 82.87 | 83.26 | 80.09 | 80.86 | 13,406 |
| 6th May 2026 (Wed) | 83.475 | 84.75 | 82.40 | 83.70 | 36,110 |
| 5th May 2026 (Tue) | 81.32 | 83.35 | 81.31 | 82.40 | 31,751 |
| 4th May 2026 (Mon) | 80.885 | 81.70 | 80.04 | 80.42 | 62,980 |
| 1st May 2026 (Fri) | 82.54 | 82.64 | 80.10 | 80.53 | 56,418 |
| 30th Apr 2026 (Thu) | 82.215 | 83.96 | 81.62 | 82.51 | 68,201 |
| 29th Apr 2026 (Wed) | 82.45 | 82.45 | 77.92 | 81.53 | 90,209 |
| 28th Apr 2026 (Tue) | 77.825 | 78.77 | 76.785 | 78.28 | 87,298 |
| 27th Apr 2026 (Mon) | 79.55 | 79.56 | 77.11 | 78.60 | 64,272 |
| 24th Apr 2026 (Fri) | 78.50 | 79.14 | 77.81 | 78.65 | 42,406 |
| 23rd Apr 2026 (Thu) | 76.30 | 79.03 | 76.30 | 78.11 | 41,352 |
| 22nd Apr 2026 (Wed) | 75.85 | 76.02 | 75.01 | 75.63 | 35,377 |
| 21st Apr 2026 (Tue) | 74.50 | 75.87 | 74.50 | 75.26 | 19,285 |
| 20th Apr 2026 (Mon) | 73.985 | 74.92 | 73.93 | 74.32 | 62,914 |
| 17th Apr 2026 (Fri) | 73.215 | 74.44 | 72.99 | 73.85 | 27,919 |
| 16th Apr 2026 (Thu) | 70.77 | 72.52 | 70.14 | 72.30 | 32,327 |
| 15th Apr 2026 (Wed) | 72.07 | 72.07 | 69.72 | 70.22 | 48,071 |
| 14th Apr 2026 (Tue) | 73.555 | 73.88 | 71.69 | 71.75 | 71,624 |
| 13th Apr 2026 (Mon) | 68.86 | 73.52 | 68.21 | 73.48 | 110,794 |
| 10th Apr 2026 (Fri) | 66.82 | 67.44 | 66.79 | 67.03 | 30,128 |
| 9th Apr 2026 (Thu) | 66.05 | 67.35 | 65.95 | 66.94 | 34,221 |
| 8th Apr 2026 (Wed) | 64.46 | 66.04 | 64.28 | 66.00 | 21,769 |
| 7th Apr 2026 (Tue) | 62.66 | 63.33 | 62.17 | 62.53 | 27,303 |
| 6th Apr 2026 (Mon) | 61.54 | 62.43 | 61.51 | 62.41 | 19,046 |
| 3rd Apr 2026 (Fri) | 62.05 | 63.02 | 61.59 | 61.87 | 30,109 |
| 2nd Apr 2026 (Thu) | 62.05 | 63.02 | 61.59 | 61.87 | 30,109 |
| 1st Apr 2026 (Wed) | 62.49 | 63.03 | 62.40 | 62.91 | 11,004 |
| 31st Mar 2026 (Tue) | 59.70 | 61.81 | 59.70 | 61.62 | 10,612 |
| 30th Mar 2026 (Mon) | 60.35 | 60.35 | 58.48 | 58.58 | 19,641 |
| 27th Mar 2026 (Fri) | 60.28 | 61.02 | 59.56 | 59.73 | 16,063 |
| 26th Mar 2026 (Thu) | 61.87 | 61.91 | 60.93 | 61.20 | 12,917 |
| 25th Mar 2026 (Wed) | 61.77 | 62.36 | 61.38 | 62.26 | 12,327 |
| 24th Mar 2026 (Tue) | 59.79 | 61.81 | 59.64 | 61.22 | 7,970 |
| 23rd Mar 2026 (Mon) | 59.88 | 60.49 | 59.29 | 59.73 | 11,874 |