Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avnet (AVT.US) Share Price

Price $49.28 on 16-12-2025 at 12:09:52
Change $0.02 0.04%
Buy $50.44
Sell $49.06
Last Trade: Sell 112.00 at $49.28
Day's Volume: 119
Last Close: $49.26
Open: $49.96
ISIN: US0538071038
Day's Range $0.00 - $0.00
52wk Range: $44.83 - $57.22
Market Capitalisation: $4.01b
VWAP: $49.25681
Shares in Issue: 81.33m

Avnet (AVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 $49.28 Ordinary
04:23:07 - 16-Dec-25
Sell* 1 $49.28 Ordinary
04:23:00 - 16-Dec-25
Sell* 6 $48.82 Ordinary
04:22:01 - 16-Dec-25
See more Avnet trades

Avnet (AVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 49.96 49.96 49.26 49.26 119
15th Dec 2025 (Mon) 49.96 49.96 49.07 49.26 23,774
12th Dec 2025 (Fri) 50.40 50.40 49.43 49.92 27,500
11th Dec 2025 (Thu) 50.17 50.80 50.12 50.49 40,929
10th Dec 2025 (Wed) 49.085 50.63 49.08 50.43 25,813
9th Dec 2025 (Tue) 49.33 49.64 48.94 49.25 21,751
8th Dec 2025 (Mon) 50.035 50.38 49.27 49.37 23,465
5th Dec 2025 (Fri) 49.125 49.70 49.125 49.67 33,315
4th Dec 2025 (Thu) 49.35 49.55 49.01 49.13 32,849
3rd Dec 2025 (Wed) 48.10 49.51 47.70 49.31 28,353
2nd Dec 2025 (Tue) 47.54 48.28 47.295 48.20 27,303
1st Dec 2025 (Mon) 47.48 47.74 47.13 47.41 32,552
28th Nov 2025 (Fri) 47.415 47.585 47.065 47.51 6,078
27th Nov 2025 (Thu) 47.22 47.62 47.22 47.23 12,078
26th Nov 2025 (Wed) 47.22 47.62 47.22 47.23 23,191
25th Nov 2025 (Tue) 46.76 47.23 46.67 47.19 20,698
24th Nov 2025 (Mon) 46.035 46.53 45.93 46.36 16,656
21st Nov 2025 (Fri) 45.03 46.68 44.81 45.92 19,141
20th Nov 2025 (Thu) 45.78 45.78 45.78 45.23 422
19th Nov 2025 (Wed) 45.16 45.49 44.90 45.23 10,111
18th Nov 2025 (Tue) 44.98 45.77 44.965 45.18 12,314
17th Nov 2025 (Mon) 46.03 46.30 44.86 44.99 15,604
See more Avnet price history
FTSE 100 Latest
Value9,702.55
Change-48.76

Login to your account

Forgot Password?

Not Registered