Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avnet (AVT.US) Share Price

Price $61.85 on 03-04-2026 at 22:47:26
Change $-1.06 -1.71%
Buy $61.75
Sell $56.72
Last Trade: -
Day's Volume: 30,109
Last Close: $61.87
Open: $62.05
ISIN: US0538071038
Day's Range $61.59 - $63.02
52wk Range: $39.32 - $67.99
Market Capitalisation: $5.06b
VWAP: $61.88348
Shares in Issue: 81.86m

Avnet (AVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avnet trades

Avnet (AVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.05 63.02 61.59 61.87 30,109
2nd Apr 2026 (Thu) 62.05 63.02 61.59 61.87 30,109
1st Apr 2026 (Wed) 62.49 63.03 62.40 62.91 11,004
31st Mar 2026 (Tue) 59.70 61.81 59.70 61.62 10,612
30th Mar 2026 (Mon) 60.35 60.35 58.48 58.58 19,641
27th Mar 2026 (Fri) 60.28 61.02 59.56 59.73 16,063
26th Mar 2026 (Thu) 61.87 61.91 60.93 61.20 12,917
25th Mar 2026 (Wed) 61.77 62.36 61.38 62.26 12,327
24th Mar 2026 (Tue) 59.79 61.81 59.64 61.22 7,970
23rd Mar 2026 (Mon) 59.88 60.49 59.29 59.73 11,874
20th Mar 2026 (Fri) 59.17 59.36 58.08 58.45 6,563
19th Mar 2026 (Thu) 59.16 60.03 59.05 59.96 15,466
18th Mar 2026 (Wed) 59.645 60.805 59.53 59.79 9,929
17th Mar 2026 (Tue) 60.78 60.78 59.57 60.01 18,646
16th Mar 2026 (Mon) 60.315 60.71 60.23 60.28 13,810
13th Mar 2026 (Fri) 60.78 60.78 59.44 59.73 15,991
12th Mar 2026 (Thu) 60.46 60.50 59.82 60.24 8,110
11th Mar 2026 (Wed) 60.49 61.17 60.49 61.08 9,052
10th Mar 2026 (Tue) 61.22 62.15 60.61 60.66 13,448
9th Mar 2026 (Mon) 59.06 61.81 58.67 61.55 15,463
6th Mar 2026 (Fri) 61.02 61.53 59.95 60.05 8,249
See more Avnet price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered