| Price | $67.58 on 21-05-2026 at 21:24:29 |
|---|---|
| Change | $0.14 0.21% |
| Buy | $68.00 |
| Sell | $62.34 |
| Last Trade: | Buy 29.00 at $67.485 |
| Day's Volume: | 2,928 |
| Last Close: | $67.57 |
| Open: | $66.59 |
| ISIN: | US0250723238 |
| Day's Range | $66.59 - $67.63 |
| 52wk Range: | $48.00 - $69.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.11528 |
| Shares in Issue: | N/A |
Avantis U.s Sma (AVSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $67.485 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 200 | $67.63 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 200 | $67.63 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 100 | $67.615 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 100 | $67.615 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
13:46:55 - 21-May-26 |
