| Price | $72.45 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.24 0.33% |
| Buy | $72.80 |
| Sell | $71.50 |
| Last Trade: | Buy 13.00 at $72.505 |
| Day's Volume: | 1,785 |
| Last Close: | $72.47 |
| Open: | $72.30 |
| ISIN: | US0250723238 |
| Day's Range | $72.30 - $72.53 |
| 52wk Range: | $50.78 - $73.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.4752 |
| Shares in Issue: | N/A |
Avantis U.s Sma (AVSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $72.505 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 1 | $72.51 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 500 | $72.51 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Unknown* | 8 | $72.485 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Unknown* | 8 | $72.485 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 60 | $72.54 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Buy* | 40 | $72.53 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Buy* | 80 | $72.53 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Buy* | 120 | $72.52 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Buy* | 200 | $72.52 | Automatic Execution |
14:35:07 - 10-Jul-26 |
