Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s Sma (AVSC.US) Share Price

Price $69.73 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $74.83
Sell $64.93
Last Trade: -
Day's Volume: 0
Last Close: $69.73
Open: $69.78
ISIN: US0250723238
Day's Range $0.00 - $0.00
52wk Range: $54.31 - $75.2999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis U.s Sma (AVSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s Sma trades

Avantis U.s Sma (AVSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 69.78 70.025 69.50 69.73 4,650
25th Sep 2026 (Fri) 70.00 70.38 69.81 70.19 2,538
24th Sep 2026 (Thu) 69.49 69.95 69.49 69.89 2,304
23rd Sep 2026 (Wed) 70.30 70.40 70.00 69.97 2,331
22nd Sep 2026 (Tue) 71.11 71.36 70.77 70.88 1,999
21st Sep 2026 (Mon) 70.63 70.80 70.55 70.57 2,874
18th Sep 2026 (Fri) 70.18 70.18 70.18 70.39 25
17th Sep 2026 (Thu) 71.23 71.23 70.76 70.76 3,302
16th Sep 2026 (Wed) 71.16 71.29 69.99 70.62 343
15th Sep 2026 (Tue) 71.00 71.00 70.90 70.97 2,083
14th Sep 2026 (Mon) 71.29 71.64 71.285 71.285 2,824
11th Sep 2026 (Fri) 71.58 71.58 71.45 71.48 2,591
10th Sep 2026 (Thu) 70.995 71.24 70.995 71.10 1,152
9th Sep 2026 (Wed) 71.98 71.98 71.58 71.61 1,693
8th Sep 2026 (Tue) 72.58 72.59 72.295 72.36 1,825
7th Sep 2026 (Mon) 73.13 73.29 73.01 73.23 2,108
4th Sep 2026 (Fri) 73.13 73.29 73.01 73.23 2,108
3rd Sep 2026 (Thu) 72.56 72.87 72.56 72.83 266
2nd Sep 2026 (Wed) 72.59 72.69 72.59 72.66 328
1st Sep 2026 (Tue) 72.15 72.15 71.82 71.88 1,666
31st Aug 2026 (Mon) 72.66 72.73 72.50 72.66 4,680
See more Avantis U.s Sma price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered