| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $67.485 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 200 | $67.63 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 200 | $67.63 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 100 | $67.615 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 100 | $67.615 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 63 | $67.07 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 63 | $67.07 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $67.485 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 63 | $67.07 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $67.485 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 63 | $67.07 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 29 | $66.885 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 35 | $66.91 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 65 | $66.91 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 200 | $66.96 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 28 | $66.97 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 55 | $67.06 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $66.97 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 200 | $66.59 | Automatic Execution |
09:46:26 - 21-May-26 |