Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s Sma (AVSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $72.505 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $72.51 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 500 $72.51 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 8 $72.485 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 8 $72.485 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 60 $72.54 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 40 $72.53 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 80 $72.53 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 120 $72.52 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 200 $72.52 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 80 $72.52 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 120 $72.52 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 80 $72.53 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 120 $72.52 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $72.53 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 1 $72.55 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 20 $72.44 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 10 $72.305 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 20 $72.44 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 10 $72.305 Automatic Execution
 10:15:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84