| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.30 | 72.53 | 72.30 | 72.47 | 1,785 |
| 9th Jul 2026 (Thu) | 72.12 | 72.38 | 72.12 | 72.21 | 799 |
| 8th Jul 2026 (Wed) | 71.49 | 71.49 | 71.29 | 71.38 | 1,691 |
| 7th Jul 2026 (Tue) | 72.24 | 72.33 | 72.20 | 72.20 | 438 |
| 6th Jul 2026 (Mon) | 72.82 | 72.96 | 72.77 | 72.77 | 1,123 |
| 3rd Jul 2026 (Fri) | 73.13 | 73.13 | 72.63 | 72.63 | 0 |
| 2nd Jul 2026 (Thu) | 73.13 | 73.13 | 72.10 | 72.63 | 2,064 |
| 1st Jul 2026 (Wed) | 73.21 | 73.93 | 73.17 | 73.20 | 6,760 |
| 30th Jun 2026 (Tue) | 72.99 | 73.45 | 72.99 | 73.34 | 1,030 |
| 29th Jun 2026 (Mon) | 72.50 | 73.02 | 72.37 | 73.02 | 836 |
| 26th Jun 2026 (Fri) | 72.69 | 73.01 | 72.24 | 73.10 | 959 |
| 25th Jun 2026 (Thu) | 72.16 | 72.58 | 71.93 | 72.28 | 1,115 |
| 24th Jun 2026 (Wed) | 71.60 | 71.70 | 71.51 | 71.68 | 8 |
| 23rd Jun 2026 (Tue) | 70.97 | 70.97 | 70.97 | 70.84 | 62 |
| 22nd Jun 2026 (Mon) | 71.10 | 71.10 | 70.90 | 70.95 | 571 |
| 19th Jun 2026 (Fri) | 70.65 | 70.70 | 70.65 | 70.95 | 1,276 |
| 18th Jun 2026 (Thu) | 70.65 | 70.70 | 70.65 | 70.95 | 1,276 |
| 17th Jun 2026 (Wed) | 71.02 | 71.17 | 69.73 | 69.86 | 2,698 |
| 16th Jun 2026 (Tue) | 70.99 | 70.99 | 70.57 | 70.56 | 3,075 |
| 15th Jun 2026 (Mon) | 71.66 | 71.69 | 70.92 | 70.92 | 367 |
| 12th Jun 2026 (Fri) | 71.19 | 71.50 | 71.16 | 71.22 | 1,399 |
| 11th Jun 2026 (Thu) | 69.51 | 70.47 | 69.41 | 70.51 | 1,147 |
| 10th Jun 2026 (Wed) | 70.00 | 70.09 | 69.03 | 69.03 | 840 |
| 9th Jun 2026 (Tue) | 68.46 | 69.41 | 68.46 | 69.33 | 1,092 |
| 8th Jun 2026 (Mon) | 69.14 | 69.14 | 68.85 | 68.87 | 213 |
| 5th Jun 2026 (Fri) | 68.24 | 68.31 | 68.24 | 68.33 | 202 |
| 4th Jun 2026 (Thu) | 69.48 | 69.57 | 69.39 | 69.55 | 1,118 |
| 3rd Jun 2026 (Wed) | 68.67 | 68.76 | 68.67 | 68.54 | 628 |
| 2nd Jun 2026 (Tue) | 69.16 | 69.49 | 69.16 | 69.46 | 1,071 |
| 1st Jun 2026 (Mon) | 68.32 | 68.85 | 68.32 | 68.86 | 1,018 |
| 29th May 2026 (Fri) | 68.93 | 68.93 | 68.85 | 68.87 | 811 |
| 28th May 2026 (Thu) | 69.20 | 69.37 | 69.20 | 69.34 | 856 |
| 27th May 2026 (Wed) | 69.48 | 69.48 | 69.12 | 69.12 | 1,848 |
| 26th May 2026 (Tue) | 68.935 | 69.13 | 68.71 | 69.09 | 1,572 |
| 25th May 2026 (Mon) | 67.93 | 68.18 | 67.75 | 68.09 | 5,766 |
| 22nd May 2026 (Fri) | 67.93 | 68.18 | 67.75 | 68.09 | 5,766 |
| 21st May 2026 (Thu) | 66.59 | 67.63 | 66.59 | 67.57 | 2,928 |
| 20th May 2026 (Wed) | 66.90 | 67.37 | 66.90 | 67.35 | 10,052 |
| 19th May 2026 (Tue) | 65.83 | 66.38 | 65.83 | 66.03 | 6,976 |
| 18th May 2026 (Mon) | 66.98 | 67.09 | 66.43 | 66.70 | 1,019 |
| 15th May 2026 (Fri) | 66.36 | 66.48 | 66.36 | 66.39 | 6,130 |
| 14th May 2026 (Thu) | 67.79 | 67.79 | 67.44 | 67.44 | 599 |
| 13th May 2026 (Wed) | 67.05 | 67.22 | 66.82 | 67.14 | 8,019 |
| 12th May 2026 (Tue) | 67.42 | 67.48 | 66.83 | 67.36 | 5,999 |
| 11th May 2026 (Mon) | 68.38 | 68.39 | 67.97 | 68.04 | 6,419 |