| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.90 | 67.37 | 66.90 | 67.35 | 10,052 |
| 19th May 2026 (Tue) | 65.83 | 66.38 | 65.83 | 66.03 | 6,976 |
| 18th May 2026 (Mon) | 66.98 | 67.09 | 66.43 | 66.70 | 1,019 |
| 15th May 2026 (Fri) | 66.36 | 66.48 | 66.36 | 66.39 | 6,130 |
| 14th May 2026 (Thu) | 67.79 | 67.79 | 67.44 | 67.44 | 599 |
| 13th May 2026 (Wed) | 67.05 | 67.22 | 66.82 | 67.14 | 8,019 |
| 12th May 2026 (Tue) | 67.42 | 67.48 | 66.83 | 67.36 | 5,999 |
| 11th May 2026 (Mon) | 68.38 | 68.39 | 67.97 | 68.04 | 6,419 |
| 8th May 2026 (Fri) | 68.15 | 68.66 | 68.15 | 68.535 | 3,030 |
| 7th May 2026 (Thu) | 68.83 | 68.83 | 68.12 | 68.13 | 2,648 |
| 6th May 2026 (Wed) | 68.81 | 69.02 | 68.70 | 68.90 | 7,617 |
| 5th May 2026 (Tue) | 68.53 | 68.67 | 68.53 | 68.53 | 1,431 |
| 4th May 2026 (Mon) | 67.93 | 68.30 | 67.39 | 67.56 | 6,012 |
| 1st May 2026 (Fri) | 67.86 | 68.34 | 67.86 | 68.24 | 3,126 |
| 30th Apr 2026 (Thu) | 68.01 | 68.14 | 68.01 | 68.09 | 2,621 |
| 29th Apr 2026 (Wed) | 67.53 | 67.53 | 66.96 | 67.01 | 846 |
| 28th Apr 2026 (Tue) | 67.76 | 67.77 | 67.70 | 67.77 | 557 |
| 27th Apr 2026 (Mon) | 68.04 | 68.07 | 67.98 | 68.07 | 3,024 |
| 24th Apr 2026 (Fri) | 67.77 | 67.81 | 67.72 | 67.79 | 3,009 |
| 23rd Apr 2026 (Thu) | 67.81 | 67.81 | 67.23 | 67.52 | 798 |
| 22nd Apr 2026 (Wed) | 67.87 | 67.87 | 67.47 | 67.59 | 224 |
| 21st Apr 2026 (Tue) | 68.20 | 68.20 | 67.23 | 67.39 | 3,073 |
| 20th Apr 2026 (Mon) | 67.86 | 67.91 | 67.86 | 67.95 | 387 |
| 17th Apr 2026 (Fri) | 67.15 | 68.00 | 67.15 | 67.62 | 1,969 |
| 16th Apr 2026 (Thu) | 66.16 | 66.34 | 66.16 | 66.32 | 3,188 |
| 15th Apr 2026 (Wed) | 66.00 | 66.18 | 66.00 | 66.18 | 698 |
| 14th Apr 2026 (Tue) | 66.43 | 66.43 | 66.20 | 66.23 | 6,608 |
| 13th Apr 2026 (Mon) | 65.08 | 66.00 | 65.08 | 65.98 | 3,312 |
| 10th Apr 2026 (Fri) | 65.22 | 65.33 | 65.22 | 65.32 | 1,119 |
| 9th Apr 2026 (Thu) | 65.04 | 65.82 | 65.04 | 65.66 | 2,239 |
| 8th Apr 2026 (Wed) | 64.96 | 65.15 | 64.93 | 65.15 | 2,350 |
| 7th Apr 2026 (Tue) | 62.91 | 63.56 | 62.91 | 63.56 | 1,552 |
| 6th Apr 2026 (Mon) | 62.89 | 63.45 | 62.70 | 63.38 | 2,042 |
| 3rd Apr 2026 (Fri) | 61.69 | 63.00 | 61.69 | 62.992 | 2,303 |
| 2nd Apr 2026 (Thu) | 61.69 | 63.00 | 61.69 | 62.992 | 2,303 |
| 1st Apr 2026 (Wed) | 62.79 | 63.24 | 62.69 | 62.70 | 3,908 |
| 31st Mar 2026 (Tue) | 61.56 | 62.30 | 61.48 | 62.30 | 1,375 |
| 30th Mar 2026 (Mon) | 61.26 | 61.52 | 60.55 | 60.72 | 4,326 |
| 27th Mar 2026 (Fri) | 61.66 | 61.80 | 61.21 | 61.36 | 2,473 |
| 26th Mar 2026 (Thu) | 62.74 | 62.74 | 62.15 | 62.21 | 3,190 |
| 25th Mar 2026 (Wed) | 62.48 | 62.73 | 62.23 | 62.76 | 1,387 |
| 24th Mar 2026 (Tue) | 61.69 | 62.42 | 61.69 | 62.15 | 6,358 |
| 23rd Mar 2026 (Mon) | 61.47 | 61.91 | 61.19 | 61.47 | 4,505 |