| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.78 | 70.025 | 69.50 | 69.73 | 4,650 |
| 25th Sep 2026 (Fri) | 70.00 | 70.38 | 69.81 | 70.19 | 2,538 |
| 24th Sep 2026 (Thu) | 69.49 | 69.95 | 69.49 | 69.89 | 2,304 |
| 23rd Sep 2026 (Wed) | 70.30 | 70.40 | 70.00 | 69.97 | 2,331 |
| 22nd Sep 2026 (Tue) | 71.11 | 71.36 | 70.77 | 70.88 | 1,999 |
| 21st Sep 2026 (Mon) | 70.63 | 70.80 | 70.55 | 70.57 | 2,874 |
| 18th Sep 2026 (Fri) | 70.18 | 70.18 | 70.18 | 70.39 | 25 |
| 17th Sep 2026 (Thu) | 71.23 | 71.23 | 70.76 | 70.76 | 3,302 |
| 16th Sep 2026 (Wed) | 71.16 | 71.29 | 69.99 | 70.62 | 343 |
| 15th Sep 2026 (Tue) | 71.00 | 71.00 | 70.90 | 70.97 | 2,083 |
| 14th Sep 2026 (Mon) | 71.29 | 71.64 | 71.285 | 71.285 | 2,824 |
| 11th Sep 2026 (Fri) | 71.58 | 71.58 | 71.45 | 71.48 | 2,591 |
| 10th Sep 2026 (Thu) | 70.995 | 71.24 | 70.995 | 71.10 | 1,152 |
| 9th Sep 2026 (Wed) | 71.98 | 71.98 | 71.58 | 71.61 | 1,693 |
| 8th Sep 2026 (Tue) | 72.58 | 72.59 | 72.295 | 72.36 | 1,825 |
| 7th Sep 2026 (Mon) | 73.13 | 73.29 | 73.01 | 73.23 | 2,108 |
| 4th Sep 2026 (Fri) | 73.13 | 73.29 | 73.01 | 73.23 | 2,108 |
| 3rd Sep 2026 (Thu) | 72.56 | 72.87 | 72.56 | 72.83 | 266 |
| 2nd Sep 2026 (Wed) | 72.59 | 72.69 | 72.59 | 72.66 | 328 |
| 1st Sep 2026 (Tue) | 72.15 | 72.15 | 71.82 | 71.88 | 1,666 |
| 31st Aug 2026 (Mon) | 72.66 | 72.73 | 72.50 | 72.66 | 4,680 |
| 28th Aug 2026 (Fri) | 73.90 | 73.90 | 73.18 | 73.13 | 2,823 |
| 27th Aug 2026 (Thu) | 73.49 | 73.73 | 73.45 | 73.68 | 1,264 |
| 26th Aug 2026 (Wed) | 73.35 | 73.53 | 73.35 | 73.53 | 304 |
| 25th Aug 2026 (Tue) | 73.33 | 73.525 | 73.33 | 73.47 | 2,867 |
| 24th Aug 2026 (Mon) | 73.60 | 73.69 | 73.43 | 73.47 | 2,528 |
| 21st Aug 2026 (Fri) | 73.42 | 73.85 | 73.42 | 73.84 | 1,303 |
| 20th Aug 2026 (Thu) | 73.36 | 73.39 | 73.18 | 73.33 | 1,220 |
| 19th Aug 2026 (Wed) | 74.56 | 74.56 | 74.08 | 74.04 | 1,142 |
| 18th Aug 2026 (Tue) | 74.08 | 74.08 | 74.07 | 73.91 | 369 |
| 17th Aug 2026 (Mon) | 75.045 | 75.045 | 74.80 | 74.88 | 974 |
| 14th Aug 2026 (Fri) | 74.97 | 75.25 | 74.97 | 75.25 | 622 |
| 13th Aug 2026 (Thu) | 75.17 | 75.17 | 74.79 | 74.97 | 1,672 |
| 12th Aug 2026 (Wed) | 74.23 | 74.61 | 74.21 | 74.58 | 1,054 |
| 11th Aug 2026 (Tue) | 74.46 | 74.51 | 74.22 | 74.30 | 6,236 |
| 10th Aug 2026 (Mon) | 74.17 | 74.17 | 73.99 | 73.96 | 1,059 |
| 7th Aug 2026 (Fri) | 74.26 | 74.45 | 74.26 | 74.40 | 690 |
| 6th Aug 2026 (Thu) | 74.49 | 74.49 | 73.87 | 73.82 | 1,169 |
| 5th Aug 2026 (Wed) | 74.75 | 74.89 | 74.44 | 74.27 | 1,351 |
| 4th Aug 2026 (Tue) | 74.46 | 75.04 | 74.46 | 74.98 | 3,979 |
| 3rd Aug 2026 (Mon) | 73.56 | 73.72 | 73.56 | 73.70 | 767 |
| 31st Jul 2026 (Fri) | 72.55 | 72.55 | 72.43 | 72.34 | 379 |
| 30th Jul 2026 (Thu) | 72.25 | 72.56 | 72.25 | 72.46 | 2,222 |
| 29th Jul 2026 (Wed) | 72.32 | 72.32 | 72.26 | 72.15 | 133 |