| Price | $57.70 on 19-09-2025 at 21:33:02 |
|---|---|
| Change | $-0.93 -1.59% |
| Buy | $59.00 |
| Sell | $55.22 |
| Last Trade: | Unknown 100.00 at $57.81 |
| Day's Volume: | 8,507 |
| Last Close: | $57.70 |
| Open: | $58.28 |
| ISIN: | US0250723238 |
| Day's Range | $57.70 - $58.28 |
| 52wk Range: | $48.00 - $58.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.86447 |
| Shares in Issue: | N/A |
Avantis U.s Sma (AVSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $57.81 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 78 | $57.82 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 48 | $57.80 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 21 | $57.88 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 61 | $57.88 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 18 | $57.88 | Automatic Execution |
14:16:38 - 19-Sep-25 |
