Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s Sma (AVSC.US) Share Price

Price $63.00 on 03-04-2026 at 22:47:26
Change $0.18 0.29%
Buy $67.45
Sell $58.99
Last Trade: -
Day's Volume: 2,303
Last Close: $62.992
Open: $61.69
ISIN: US0250723238
Day's Range $61.69 - $63.00
52wk Range: $41.70 - $65.93
Market Capitalisation: $N/A
VWAP: $62.76293
Shares in Issue: N/A

Avantis U.s Sma (AVSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s Sma trades

Avantis U.s Sma (AVSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.69 63.00 61.69 62.992 2,303
2nd Apr 2026 (Thu) 61.69 63.00 61.69 62.992 2,303
1st Apr 2026 (Wed) 62.79 63.24 62.69 62.70 3,908
31st Mar 2026 (Tue) 61.56 62.30 61.48 62.30 1,375
30th Mar 2026 (Mon) 61.26 61.52 60.55 60.72 4,326
27th Mar 2026 (Fri) 61.66 61.80 61.21 61.36 2,473
26th Mar 2026 (Thu) 62.74 62.74 62.15 62.21 3,190
25th Mar 2026 (Wed) 62.48 62.73 62.23 62.76 1,387
24th Mar 2026 (Tue) 61.69 62.42 61.69 62.15 6,358
23rd Mar 2026 (Mon) 61.47 61.91 61.19 61.47 4,505
20th Mar 2026 (Fri) 60.84 60.84 59.875 60.09 534
19th Mar 2026 (Thu) 60.54 61.50 60.33 61.07 5,407
18th Mar 2026 (Wed) 61.279 61.43 60.76 60.76 5,215
17th Mar 2026 (Tue) 61.92 61.92 61.42 61.58 4,305
16th Mar 2026 (Mon) 61.33 61.51 61.16 61.13 1,656
13th Mar 2026 (Fri) 61.05 61.05 60.67 60.73 1,434
12th Mar 2026 (Thu) 61.02 61.35 60.86 60.89 2,904
11th Mar 2026 (Wed) 61.71 62.18 61.68 62.02 580
10th Mar 2026 (Tue) 62.05 63.04 62.05 62.05 1,941
9th Mar 2026 (Mon) 61.11 62.40 60.43 62.35 8,147
6th Mar 2026 (Fri) 62.02 62.28 62.00 62.21 3,653
See more Avantis U.s Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered