Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Us Smal (AVSC.US) Share Price

Price $60.24 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $65.65
Sell $59.71
Last Trade: -
Day's Volume: 0
Last Close: $60.24
Open: $60.29
ISIN: US0250723238
Day's Range $0.00 - $0.00
52wk Range: $48.00 - $61.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Us Smal (AVSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Us Smal trades

Avantis Us Smal (AVSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 60.29 60.29 60.24 60.24 0
15th Dec 2025 (Mon) 60.29 60.29 60.24 60.24 644
12th Dec 2025 (Fri) 61.035 61.035 60.44 60.41 300
11th Dec 2025 (Thu) 60.65 61.08 60.65 61.03 1,056
10th Dec 2025 (Wed) 59.75 60.55 59.75 60.45 437
9th Dec 2025 (Tue) 59.30 59.37 59.29 59.37 2,225
8th Dec 2025 (Mon) 59.43 59.439 59.15 59.19 888
5th Dec 2025 (Fri) 59.52 59.59 59.15 59.19 1,675
4th Dec 2025 (Thu) 59.15 59.49 59.12 59.29 6,774
3rd Dec 2025 (Wed) 58.72 59.15 58.72 59.07 1,020
2nd Dec 2025 (Tue) 58.29 58.32 58.05 58.06 3,924
1st Dec 2025 (Mon) 58.28 58.485 58.12 58.19 3,349
28th Nov 2025 (Fri) 58.41 58.48 58.41 58.48 335
27th Nov 2025 (Thu) 58.00 58.61 58.00 58.42 1,550
26th Nov 2025 (Wed) 58.00 58.61 58.00 58.42 1,670
25th Nov 2025 (Tue) 57.66 58.21 57.66 58.11 2,341
24th Nov 2025 (Mon) 56.09 56.71 56.09 56.67 2,625
21st Nov 2025 (Fri) 54.58 56.01 54.58 55.92 154
20th Nov 2025 (Thu) 55.44 55.44 55.015 55.015 33
19th Nov 2025 (Wed) 55.44 55.44 55.03 55.015 302
18th Nov 2025 (Tue) 55.06 55.39 55.06 55.28 2
17th Nov 2025 (Mon) 55.91 55.96 54.97 55.09 902
See more Avantis Us Smal price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered