| Price | $53.77 on 21-07-2025 at 16:02:10 |
|---|---|
| Change | $0.44 0.83% |
| Buy | $53.81 |
| Sell | $53.76 |
| Buy / Sell AVSC Shares | |
| Last Trade: | Buy 100.00 at $53.77 |
| Day's Volume: | 1,319 |
| Last Close: | $53.33 |
| Open: | $53.76 |
| ISIN: | US0250723238 |
| Day's Range | $53.76 - $53.81 |
| 52wk Range: | $48.00 - $54.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.67194 |
| Shares in Issue: | N/A |
Avantis U.s Sma (AVSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.77 | Automatic Execution |
11:50:14 - 21-Jul-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Sell* | 8 | $53.81 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 200 | $53.76 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Buy* | 283 | $53.50 | Ordinary |
07:00:06 - 21-Jul-25 |
| Buy* | 300 | $53.50 | Ordinary |
07:00:05 - 21-Jul-25 |
