| Price | $65.27 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.82 2.87% |
| Buy | $70.08 |
| Sell | $60.72 |
| Last Trade: | Buy 100.00 at $65.21 |
| Day's Volume: | 2,852 |
| Last Close: | $65.27 |
| Open: | $64.57 |
| ISIN: | US0250723238 |
| Day's Range | $64.49 - $65.27 |
| 52wk Range: | $48.00 - $65.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.95276 |
| Shares in Issue: | N/A |
Avantis U.s Sma (AVSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $65.21 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 200 | $65.21 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 19 | $65.00 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 24 | $64.99 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 20 | $64.98 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 90 | $64.90 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 94 | $64.79 | Automatic Execution |
10:45:53 - 06-Feb-26 |
