Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AVS.US) Share Price

Price $8.275 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $8.32
Sell $8.26
Last Trade: -
Day's Volume: 0
Last Close: $8.275
Open: $8.19
ISIN: US25461A5517
Day's Range $0.00 - $0.00
52wk Range: $6.25 - $10.955
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (AVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (AVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.19 8.33 8.14 8.275 221,312
25th Sep 2026 (Fri) 8.19 8.27 8.18 8.195 193,641
24th Sep 2026 (Thu) 8.275 8.32 8.24 8.2458 66,771
23rd Sep 2026 (Wed) 7.98 8.15 7.98 8.14 129,122
22nd Sep 2026 (Tue) 7.97 8.05 7.90 7.935 389,167
21st Sep 2026 (Mon) 8.09 8.22 7.995 8.01 118,018
18th Sep 2026 (Fri) 8.30 8.30 8.02 8.15 164,266
17th Sep 2026 (Thu) 8.37 8.395 8.31 8.39 363,519
16th Sep 2026 (Wed) 8.52 8.67 8.48 8.59 223,822
15th Sep 2026 (Tue) 8.40 8.62 8.40 8.60 199,122
14th Sep 2026 (Mon) 8.37 8.47 8.34 8.46 248,102
11th Sep 2026 (Fri) 8.00 8.07 7.97 8.07 196,699
10th Sep 2026 (Thu) 8.10 8.15 8.00 8.085 330,004
9th Sep 2026 (Wed) 7.965 8.11 7.94 8.0147 484,215
8th Sep 2026 (Tue) 8.035 8.035 7.83 7.9328 588,771
7th Sep 2026 (Mon) 8.13 8.25 8.13 8.1515 407,893
4th Sep 2026 (Fri) 8.13 8.25 8.13 8.1515 407,893
3rd Sep 2026 (Thu) 8.27 8.49 8.13 8.17 1,336,561
2nd Sep 2026 (Wed) 7.94 8.00 7.88 7.9548 2,503,645
1st Sep 2026 (Tue) 8.02 8.055 7.87 7.9067 583,377
31st Aug 2026 (Mon) 7.89 7.96 7.84 7.879 315,033
See more Direxion Daily price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered