Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AVS.US) Share Price

Price $7.415 on 10-07-2026 at 23:40:01
Change $0.03 0.41%
Buy $7.44
Sell $7.37
Last Trade: Unknown 1,800.00 at $7.42
Day's Volume: 306,098
Last Close: $7.415
Open: $7.44
ISIN: US25461A5517
Day's Range $7.38 - $7.49
52wk Range: $6.275 - $13.15
Market Capitalisation: $N/A
VWAP: $7.413949
Shares in Issue: N/A

Direxion Daily (AVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 $7.42 Automatic Execution
15:55:29 - 10-Jul-26
Sell* 500 $7.42 Automatic Execution
15:55:29 - 10-Jul-26
Sell* 1,500 $7.42 Automatic Execution
15:55:29 - 10-Jul-26
Buy* 1,600 $7.42 Automatic Execution
15:55:19 - 10-Jul-26
Buy* 2,000 $7.42 Automatic Execution
15:55:19 - 10-Jul-26
Buy* 400 $7.42 Automatic Execution
15:55:00 - 10-Jul-26
Buy* 400 $7.41 Automatic Execution
15:53:40 - 10-Jul-26
Buy* 1,100 $7.41 Automatic Execution
15:53:40 - 10-Jul-26
Buy* 400 $7.41 Automatic Execution
15:53:40 - 10-Jul-26
Buy* 1,200 $7.41 Automatic Execution
15:53:40 - 10-Jul-26
See more Direxion Daily trades

Direxion Daily (AVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.44 7.49 7.38 7.415 306,098
9th Jul 2026 (Thu) 7.39 7.64 7.265 7.39 427,879
8th Jul 2026 (Wed) 7.88 7.88 7.50 7.63 223,122
7th Jul 2026 (Tue) 8.11 8.20 7.98 8.025 162,426
6th Jul 2026 (Mon) 7.98 7.98 7.74 7.9466 355,002
3rd Jul 2026 (Fri) 8.16 8.2596 8.16 8.2596 0
2nd Jul 2026 (Thu) 8.16 8.34 7.97 8.2596 85,038
1st Jul 2026 (Wed) 7.99 8.07 7.97 8.0462 261,266
30th Jun 2026 (Tue) 7.93 8.02 7.84 7.8713 393,436
29th Jun 2026 (Mon) 7.95 8.25 7.91 7.98 402,428
26th Jun 2026 (Fri) 8.07 8.16 7.98 8.1366 91,637
25th Jun 2026 (Thu) 7.72 7.98 7.68 7.8708 50,702
24th Jun 2026 (Wed) 7.72 7.89 7.66 7.79 384,611
23rd Jun 2026 (Tue) 7.88 7.88 7.63 7.83 378,905
22nd Jun 2026 (Mon) 7.295 7.64 7.295 7.63 335,015
19th Jun 2026 (Fri) 7.35 7.41 7.285 7.31 359,513
18th Jun 2026 (Thu) 7.35 7.41 7.285 7.31 359,513
17th Jun 2026 (Wed) 7.82 7.87 7.50 7.65 476,717
16th Jun 2026 (Tue) 7.73 8.005 7.73 8.00 160,393
15th Jun 2026 (Mon) 7.65 7.77 7.63 7.65 409,771
12th Jun 2026 (Fri) 7.89 8.00 7.85 7.91 480,664
11th Jun 2026 (Thu) 8.09 8.11 7.77 7.83 129,395
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered